- WhatToFarm
- BNB Chain
- PancakeSwap
- SAK-WBNB LPs
Info about SAK-WBNB pair
- Pooled SAK:
- 226,068.91
- Pooled WBNB:
- $571.49
SAK/WBNB price stats on BNB Chain
As of November 16, 2024, the current price of SAK token on DEX PancakeSwap is $1.58. SAK price is up 367% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $213,829.79. SAK token contract is 0x534823A0acFE935FbcAAbAA2463DcF5B11e5c2FF with a market cap $1,580,002.21. The liquidity pool contract is 0x795D293314487f74A90c796B8563b567De310d86 with total value locked (TVL) of $714,378.75. The SAK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SAK/WBNB now?
The current liquidity of SAK/WBNB with the contract address 0x795D293314487f74A90c796B8563b567De310d86 is $714,378.75.
How many transactions are there in the SAK/WBNB pool in the last 24 hours?
The total transactions of SAK/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SAK/WBNB pool in the last 24 hours?
SAK/WBNB pool has a trading volume of $213,829.79 in the last 24 hours.
What is the exchange rate of 1 SAK to WBNB?
The exchange rate of 1 SAK to WBNB is 0.002527, captured at 10:28 PM UTC.
How much is 1 SAK in dollars?
The price of converting 1 SAK to USD is $1.58 today.
SAK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 9:40:21 PM | buy | $21,644.22 | $1.58 | 34.63 | 0.002527 | 14,546.03 | 0xce...1bb1 | |
| 11/16/2024 | 9:39:09 PM | buy | $31,854.33 | $1.39 | 50.96 | 0.002231 | 25,171.99 | 0xff...3c84 | |
| 11/16/2024 | 9:37:54 PM | buy | $10,820.22 | $1.1 | 17.31 | 0.001767 | 9,793.77 | 0x80...dc45 | |
| 11/16/2024 | 9:36:33 PM | buy | $21,034.26 | $1.06 | 33.65 | 0.0017 | 21,267.52 | 0x83...cece | |
| 11/16/2024 | 9:35:27 PM | buy | $7,350.4 | $0.8932 | 11.76 | 0.001429 | 8,228.65 | 0x2a...f8c3 | |
| 11/16/2024 | 9:34:06 PM | buy | $4,487.39 | $0.8543 | 7.18 | 0.001367 | 5,252.33 | 0xdf...7bb6 | |
| 11/16/2024 | 9:32:57 PM | buy | $6,124.71 | $0.82 | 9.8 | 0.001312 | 7,468.29 | 0x11...067e | |
| 11/16/2024 | 9:31:54 PM | buy | $10,205.55 | $0.7686 | 16.33 | 0.001229 | 13,277.89 | 0x7e...4fdd | |
| 11/16/2024 | 9:30:42 PM | buy | $5,512 | $0.721 | 8.82 | 0.001153 | 7,644.09 | 0xcf...9bb0 | |
| 11/16/2024 | 9:29:24 PM | buy | $7,349.18 | $0.683 | 11.76 | 0.001092 | 10,759.5 | 0xf5...96d6 | |
| 11/16/2024 | 9:28:39 PM | sell | $3,657.75 | $0.6694 | 5.85 | 0.00107 | 5,464.18 | 0x1a...665c | |
| 11/16/2024 | 9:27:21 PM | buy | $4,901.17 | $0.6691 | 7.84 | 0.00107 | 7,324.59 | 0xe7...deb4 | |
| 11/16/2024 | 9:26:18 PM | buy | $6,525.78 | $0.6358 | 10.45 | 0.001018 | 10,262.86 | 0x90...7a1e | |
| 11/16/2024 | 9:25:00 PM | buy | $1,629.88 | $0.6132 | 2.61 | 0.000982 | 2,657.57 | 0x7a...bb8b | |
| 11/16/2024 | 9:23:39 PM | buy | $8,973.74 | $0.5841 | 14.37 | 0.0009353 | 15,362.65 | 0xb2...44be | |
| 11/16/2024 | 9:22:18 PM | buy | $4,689.82 | $0.5481 | 7.51 | 0.0008776 | 8,556.45 | 0x80...8345 | |
| 11/16/2024 | 9:21:06 PM | buy | $16,111.52 | $0.5346 | 25.8 | 0.0008562 | 32,587.19 | 0x1c...b77c | |
| 11/16/2024 | 9:20:18 PM | sell | $2,557.92 | $0.4599 | 4.09 | 0.0007364 | 5,561.62 | 0xd8...90c7 | |
| 11/16/2024 | 9:20:06 PM | sell | $2,710.51 | $0.4725 | 4.34 | 0.0007567 | 5,735.36 | 0x86...645d | |
| 11/16/2024 | 9:18:48 PM | buy | $9,991.64 | $0.4571 | 16 | 0.000732 | 21,856.75 | 0x86...6633 |