- WhatToFarm
- BNB Chain
- Unknown DEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 5.67
- Pooled WBNB:
- $69.64
ETH/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of ETH token on DEX Unknown DEX is $1,934.81. ETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 5802 trades with trading volume of $322,647.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $977,081,591.08. The liquidity pool contract is 0x7955874b0Ad6efbB5Ffe6E93e50B8AEF4Cd9bE53 with total value locked (TVL) of $50,745.15. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7955874b0Ad6efbB5Ffe6E93e50B8AEF4Cd9bE53 is $50,745.15.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5802 in the last 24 hours, 2920 of which are buy transactions, and 2882 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $322,647.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.38, captured at 10:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,934.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 10:32:47 PM | sell | $115.33 | $1,934.3 | 0.202 | 3.38 | 0.05962 | 0x63...7388 | |
| 07/22/2026 | 10:32:47 PM | buy | $83.53 | $1,934.59 | 0.1463 | 3.38 | 0.04318 | 0x2a...ccfa | |
| 07/22/2026 | 10:32:47 PM | buy | $34.27 | $1,934.81 | 0.06004 | 3.38 | 0.01771 | 0x5f...b4f2 | |
| 07/22/2026 | 10:32:15 PM | sell | $1.29 | $1,934.9 | 0.002265 | 3.38 | 0.0006685 | 0x08...de95 | |
| 07/22/2026 | 10:31:45 PM | sell | $79.55 | $1,934.99 | 0.1393 | 3.38 | 0.04111 | 0xc8...d9cb | |
| 07/22/2026 | 10:28:26 PM | sell | $117.56 | $1,935.88 | 0.2058 | 3.38 | 0.06073 | 0x00...8eba | |
| 07/22/2026 | 10:28:16 PM | sell | $0.9951 | $1,936.1 | 0.001742 | 3.39 | 0.000514 | 0xdb...8d69 | |
| 07/22/2026 | 10:27:24 PM | sell | $0.01221 | $1,935.58 | 0.00002138 | 3.39 | 0.056309 | 0xff...324a | |
| 07/22/2026 | 10:27:25 PM | sell | $0.005869 | $1,935.58 | 0.00001027 | 3.39 | 0.053032 | 0x34...2f51 | |
| 07/22/2026 | 10:27:21 PM | buy | $98.5 | $1,936.18 | 0.1724 | 3.39 | 0.05087 | 0xd6...f3ca | |
| 07/22/2026 | 10:26:45 PM | sell | $86.54 | $1,935.41 | 0.1515 | 3.38 | 0.04471 | 0x27...185b | |
| 07/22/2026 | 10:26:05 PM | buy | $67.49 | $1,935.82 | 0.1182 | 3.39 | 0.03486 | 0xb8...46e8 | |
| 07/22/2026 | 10:25:15 PM | buy | $64.83 | $1,934.74 | 0.1135 | 3.38 | 0.03351 | 0x4f...9e19 | |
| 07/22/2026 | 10:25:01 PM | buy | $13.08 | $1,934.47 | 0.02293 | 3.38 | 0.006765 | 0xf7...517d | |
| 07/22/2026 | 10:24:31 PM | sell | $4.94 | $1,934.48 | 0.008664 | 3.38 | 0.002556 | 0xf9...9e7e | |
| 07/22/2026 | 10:24:28 PM | buy | $48.67 | $1,934.69 | 0.08528 | 3.38 | 0.02516 | 0x69...570b | |
| 07/22/2026 | 10:24:27 PM | sell | $76.2 | $1,934.43 | 0.1334 | 3.38 | 0.03939 | 0x37...aa60 | |
| 07/22/2026 | 10:24:21 PM | buy | $230.29 | $1,934.45 | 0.4034 | 3.38 | 0.119 | 0x43...38c5 | |
| 07/22/2026 | 10:23:47 PM | buy | $11.31 | $1,933.5 | 0.01982 | 3.38 | 0.005851 | 0x1d...87e8 | |
| 07/22/2026 | 10:23:26 PM | sell | $72.94 | $1,933.62 | 0.1277 | 3.38 | 0.03772 | 0x56...97a0 |