WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,679.9
Price
2.78 WBNB
TVL
$37,756.95
MKT CAP
$848.4M
5m
-0.23%
1h
-0.26%
4h
2.10%
24h
3.03%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
949K
Telegram price alerts
Pair:
0x7955874b0Ad6efbB5Ffe6E93e50B8AEF4Cd9bE53
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
12.27
Pooled WBNB:
$28.37

ETH/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of ETH token on DEX Unknown DEX is $1,679.9. ETH price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 6281 trades with trading volume of $949,290.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $848,353,288.15. The liquidity pool contract is 0x7955874b0Ad6efbB5Ffe6E93e50B8AEF4Cd9bE53 with total value locked (TVL) of $37,756.95. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7955874b0Ad6efbB5Ffe6E93e50B8AEF4Cd9bE53 is $37,756.95.

The total transactions of ETH/WBNB is 6281 in the last 24 hours, 3050 of which are buy transactions, and 3231 are sales transactions.

ETH/WBNB pool has a trading volume of $949,290.03 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.78, captured at 8:01 PM UTC.

The price of converting 1 ETH to USD is $1,679.9 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/20268:00:56 PMsell$48.66$1,679.90.080562.780.02897
0xa5b...aF60
0xf2...9130
06/11/20268:00:47 PMsell$207.21$1,680.540.34292.780.1232
0x666...5154
0x52...75a9
06/11/20268:00:34 PMsell$168.99$1,676.130.28042.780.1008
0x666...44D8
0xe0...1a1c
06/11/20268:00:28 PMsell$209.98$1,681.410.34742.780.1248
0x666...005A
0x56...cf4e
06/11/20268:00:15 PMsell$203.96$1,6820.33742.780.1212
0x666...dbab
0x35...f43e
06/11/20268:00:00 PMbuy$177.3$1,682.060.29332.780.1054
0x666...b68C
0x5f...57e5
06/11/20267:59:30 PMsell$217.65$1,681.780.36012.780.1294
0x666...679d
0xf9...27e2
06/11/20267:59:27 PMsell$188.29$1,681.680.31162.780.1119
0x2Ac...6E6C
0xe1...5b6c
06/11/20267:59:08 PMbuy$100.43$1,681.850.16622.780.05971
0xb14...455C
0x83...eac1
06/11/20267:59:08 PMbuy$186.49$1,682.050.30852.780.1108
0x18F...9Ca2
0x34...d50f
06/11/20267:59:03 PMbuy$182.49$1,681.690.30192.780.1085
0x666...2f93
0xd5...6001
06/11/20267:59:04 PMbuy$70.2$1,681.830.11612.780.04174
0xb14...455C
0xce...6315
06/11/20267:58:32 PMsell$39.61$1,679.10.065642.780.02359
0xB5C...71eb
0xaa...2cbe
06/11/20267:58:08 PMsell$173.56$1,681.870.28712.780.1031
0x666...DFF7
0x36...af5f
06/11/20267:58:07 PMsell$161.42$1,682.070.2672.780.09596
0x666...D751
0x54...ec68
06/11/20267:57:19 PMsell$176.44$1,682.690.29182.780.1048
0x666...9cE8
0xe8...d6b2
06/11/20267:57:02 PMsell$164.39$1,682.950.27182.780.09768
0x666...CAEF
0xc9...715a
06/11/20267:56:25 PMsell$192.31$1,683.680.31792.780.1142
0xf4c...89ED
0x7f...d5ce
06/11/20267:56:22 PMbuy$649.7$1,683.291.072.780.3859
0x012...2C58
0x1e...8267
06/11/20267:55:20 PMsell$162.12$1,682.330.26812.780.09636
0xa20...15e0
0x43...a11c