- WhatToFarm
- BNB Chain
- Unknown DEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 11.29
- Pooled WBNB:
- $54.41
ETH/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of ETH token on DEX Unknown DEX is $1,703.49. ETH price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 10271 trades with trading volume of $849,458.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $860,263,945.97. The liquidity pool contract is 0x7955874b0Ad6efbB5Ffe6E93e50B8AEF4Cd9bE53 with total value locked (TVL) of $49,591.36. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7955874b0Ad6efbB5Ffe6E93e50B8AEF4Cd9bE53 is $49,591.36.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 10271 in the last 24 hours, 5447 of which are buy transactions, and 4824 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $849,458.62 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.05, captured at 9:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,703.49 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 9:18:40 PM | sell | $76.68 | $1,703.49 | 0.1374 | 3.05 | 0.04501 | 0xe4...d498 | |
| 07/02/2026 | 9:17:02 PM | sell | $0.0005499 | $1,703.83 | 0.069856 | 3.05 | 0.063227 | 0xce...a2b3 | |
| 07/02/2026 | 9:16:31 PM | buy | $22.74 | $1,703.75 | 0.04076 | 3.05 | 0.01334 | 0xf3...8266 | |
| 07/02/2026 | 9:16:26 PM | buy | $86.82 | $1,703.4 | 0.1556 | 3.05 | 0.05097 | 0x74...a584 | |
| 07/02/2026 | 9:16:26 PM | sell | $180.26 | $1,703.27 | 0.323 | 3.05 | 0.1058 | 0xdf...64fe | |
| 07/02/2026 | 9:16:27 PM | buy | $113.96 | $1,703.82 | 0.2042 | 3.05 | 0.06688 | 0x7b...9e77 | |
| 07/02/2026 | 9:15:51 PM | sell | $63.99 | $1,704.63 | 0.1146 | 3.05 | 0.03753 | 0x04...f9b1 | |
| 07/02/2026 | 9:15:51 PM | sell | $35.44 | $1,704.3 | 0.06351 | 3.05 | 0.0208 | 0xd9...3a35 | |
| 07/02/2026 | 9:15:51 PM | sell | $26.6 | $1,704.44 | 0.04766 | 3.05 | 0.01561 | 0x40...c5dd | |
| 07/02/2026 | 9:15:37 PM | buy | $93.83 | $1,705.04 | 0.168 | 3.05 | 0.05503 | 0x5a...24e5 | |
| 07/02/2026 | 9:15:31 PM | buy | $58.33 | $1,704.7 | 0.1045 | 3.05 | 0.03421 | 0xe3...2917 | |
| 07/02/2026 | 9:15:30 PM | buy | $15.99 | $1,704.52 | 0.02865 | 3.05 | 0.009385 | 0x5f...8ce8 | |
| 07/02/2026 | 9:15:28 PM | buy | $133.45 | $1,704.23 | 0.239 | 3.05 | 0.0783 | 0x09...15d0 | |
| 07/02/2026 | 9:14:30 PM | sell | $75 | $1,703.89 | 0.1343 | 3.05 | 0.04401 | 0xa2...8920 | |
| 07/02/2026 | 9:14:30 PM | sell | $180.06 | $1,703.31 | 0.3226 | 3.05 | 0.1057 | 0xdc...03eb | |
| 07/02/2026 | 9:14:30 PM | buy | $85.32 | $1,703.49 | 0.1528 | 3.05 | 0.05008 | 0x54...a97e | |
| 07/02/2026 | 9:14:21 PM | sell | $9.95 | $1,703.9 | 0.01783 | 3.05 | 0.005842 | 0xdf...bfcf | |
| 07/02/2026 | 9:13:53 PM | sell | $8.68 | $1,703.52 | 0.01556 | 3.05 | 0.005099 | 0xfd...4d87 | |
| 07/02/2026 | 9:13:42 PM | sell | $49.95 | $1,703.98 | 0.08952 | 3.05 | 0.02931 | 0x72...419c | |
| 07/02/2026 | 9:13:43 PM | sell | $35.53 | $1,703.78 | 0.06369 | 3.05 | 0.02085 | 0x9f...c96e |