- WhatToFarm
- BNB Chain
- Unknown DEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 10.05
- Pooled WBNB:
- $77.37
ETH/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of ETH token on DEX Unknown DEX is $2,636.96. ETH price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 10141 trades with trading volume of $990,566.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,331,664,956.83. The liquidity pool contract is 0x7955874b0Ad6efbB5Ffe6E93e50B8AEF4Cd9bE53 with total value locked (TVL) of $85,948.87. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7955874b0Ad6efbB5Ffe6E93e50B8AEF4Cd9bE53 is $85,948.87.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 10141 in the last 24 hours, 4837 of which are buy transactions, and 5304 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $990,566.85 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 8:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,636.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 8:49:44 PM | buy | $201.6 | $2,636.96 | 0.2624 | 3.43 | 0.07645 | 0x72...07cf | |
| 09/20/2026 | 8:49:42 PM | sell | $0.5447 | $2,636.36 | 0.0007092 | 3.43 | 0.0002066 | 0x02...7c63 | |
| 09/20/2026 | 8:49:24 PM | sell | $4.97 | $2,637.39 | 0.006478 | 3.43 | 0.001887 | 0x53...d9a8 | |
| 09/20/2026 | 8:49:07 PM | buy | $103.09 | $2,637.62 | 0.1341 | 3.43 | 0.03908 | 0x41...fac1 | |
| 09/20/2026 | 8:49:03 PM | buy | $12.96 | $2,635.8 | 0.01688 | 3.43 | 0.00492 | 0x06...f784 | |
| 09/20/2026 | 8:49:03 PM | buy | $221.66 | $2,636.08 | 0.2886 | 3.43 | 0.08408 | 0x12...0305 | |
| 09/20/2026 | 8:48:51 PM | sell | $3.13 | $2,635.59 | 0.004076 | 3.43 | 0.001187 | 0xff...9fcf | |
| 09/20/2026 | 8:48:53 PM | sell | $24.95 | $2,635.55 | 0.03248 | 3.43 | 0.009466 | 0xe7...cc41 | |
| 09/20/2026 | 8:48:50 PM | sell | $19.97 | $2,635.61 | 0.026 | 3.43 | 0.007578 | 0x07...dba1 | |
| 09/20/2026 | 8:48:23 PM | sell | $36.56 | $2,635.66 | 0.0476 | 3.43 | 0.01387 | 0x9b...aecf | |
| 09/20/2026 | 8:48:20 PM | buy | $277.35 | $2,635.69 | 0.3611 | 3.43 | 0.1052 | 0x3f...9533 | |
| 09/20/2026 | 8:48:12 PM | buy | $11.77 | $2,636.07 | 0.01533 | 3.43 | 0.004467 | 0x8a...a2cd | |
| 09/20/2026 | 8:48:07 PM | buy | $24.86 | $2,636.39 | 0.03236 | 3.43 | 0.009432 | 0x3c...a31a | |
| 09/20/2026 | 8:48:07 PM | sell | $171.66 | $2,635.92 | 0.2234 | 3.43 | 0.06512 | 0xf1...1a8c | |
| 09/20/2026 | 8:48:08 PM | buy | $13.89 | $2,636.04 | 0.01808 | 3.43 | 0.00527 | 0xfe...cf52 | |
| 09/20/2026 | 8:47:48 PM | sell | $123.27 | $2,637.61 | 0.1603 | 3.43 | 0.04673 | 0x97...3082 | |
| 09/20/2026 | 8:47:47 PM | sell | $141.39 | $2,637.89 | 0.1839 | 3.43 | 0.05359 | 0x0e...60d6 | |
| 09/20/2026 | 8:47:27 PM | buy | $136.26 | $2,638.14 | 0.1772 | 3.43 | 0.05165 | 0x3d...e03b | |
| 09/20/2026 | 8:47:25 PM | sell | $226.87 | $2,637.95 | 0.2951 | 3.43 | 0.086 | 0x0a...5921 | |
| 09/20/2026 | 8:47:28 PM | buy | $24.88 | $2,638.34 | 0.03237 | 3.43 | 0.009433 | 0x8d...3321 |