WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,884.51
Price
3.05 WBNB
TVL
$52,222.06
MKT CAP
$951.7M
5m
0.21%
1h
0.14%
4h
0.05%
24h
0.35%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0x7955874b0Ad6efbB5Ffe6E93e50B8AEF4Cd9bE53
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
16.42
Pooled WBNB:
$34.47

ETH/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of ETH token on DEX Unknown DEX is $1,884.51. ETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 10881 trades with trading volume of $1,192,885.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,678,504.41. The liquidity pool contract is 0x7955874b0Ad6efbB5Ffe6E93e50B8AEF4Cd9bE53 with total value locked (TVL) of $52,222.06. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x7955874b0Ad6efbB5Ffe6E93e50B8AEF4Cd9bE53 is $52,222.06.

The total transactions of ETH/WBNB is 10881 in the last 24 hours, 5527 of which are buy transactions, and 5354 are sales transactions.

ETH/WBNB pool has a trading volume of $1,192,885.17 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.05, captured at 2:23 AM UTC.

The price of converting 1 ETH to USD is $1,884.51 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20262:23:42 AMsell$23.99$1,884.510.038913.050.01273
0x887...92b5
0x4f...281f
08/12/20262:23:36 AMsell$131.79$1,884.570.21373.050.06993
0xb14...455C
0xab...0676
08/12/20262:23:35 AMsell$162.44$1,884.710.26343.050.08618
0xb14...455C
0x9f...90f2
08/12/20262:23:20 AMbuy$110.37$1,885.210.17893.050.05854
0x253...3F0B
0xe7...6c5c
08/12/20262:23:28 AMsell$182.54$1,884.80.2963.050.09684
0x666...B157
0x9f...7bad
08/12/20262:22:47 AMsell$363.64$1,884.510.58983.050.1929
0xb14...455C
0xe5...4bb7
08/12/20262:22:28 AMbuy$18.41$1,885.090.029863.050.009767
0x666...4A23
0x7b...06b7
08/12/20262:22:28 AMbuy$177.47$1,884.990.28783.050.09415
0xCBB...1424
0x55...2fce
08/12/20262:22:12 AMbuy$18.4$1,884.870.029853.050.009762
0x4a0...fa63
0x50...b31c
08/12/20262:21:54 AMbuy$163.55$1,885.420.26523.050.08674
0x18F...9Ca2
0xcd...113d
08/12/20262:21:52 AMbuy$176.62$1,885.240.28643.050.09369
0xCBB...1424
0x4b...7193
08/12/20262:21:36 AMbuy$21.77$1,884.790.035313.050.01155
0x4Ae...6Bb2
0xe4...c867
08/12/20262:21:37 AMbuy$56.67$1,884.830.091913.050.03006
0xB8d...adfe
0x92...1835
08/12/20262:21:27 AMbuy$46.03$1,885.620.074623.050.02441
0x760...3f58
0x64...e334
08/12/20262:21:34 AMbuy$159.73$1,885.730.25893.050.0847
0x18F...9Ca2
0xbb...a334
08/12/20262:21:26 AMbuy$30.69$1,885.580.049753.050.01627
0x4a0...fa63
0x5f...1b83
08/12/20262:21:23 AMbuy$45.53$1,885.540.073813.050.02415
0xfC9...5048
0xc7...bed1
08/12/20262:20:45 AMsell$188.64$1,885.230.30573.050.1
0xb14...455C
0xaf...54d6
08/12/20262:20:40 AMsell$177.72$1,885.40.2883.050.09426
0xb14...455C
0xdf...3f55
08/12/20262:20:29 AMsell$212.6$1,885.60.34463.050.1127
0xb14...455C
0xcf...bb1e