- WhatToFarm
- BNB Chain
- Unknown DEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 12.92
- Pooled WBNB:
- $32.54
ETH/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of ETH token on DEX Unknown DEX is $2,044.2. ETH price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 1535 trades with trading volume of $301,122.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,032,321,880.05. The liquidity pool contract is 0x7955874b0Ad6efbB5Ffe6E93e50B8AEF4Cd9bE53 with total value locked (TVL) of $47,348.51. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7955874b0Ad6efbB5Ffe6E93e50B8AEF4Cd9bE53 is $47,348.51.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1535 in the last 24 hours, 780 of which are buy transactions, and 755 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $301,122.34 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 2:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,044.2 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 2:01:09 PM | sell | $256.04 | $2,044.2 | 0.3981 | 3.17 | 0.1252 | 0x06...e2ff | |
| 05/23/2026 | 2:01:06 PM | sell | $203.1 | $2,044.6 | 0.3157 | 3.17 | 0.09933 | 0xed...5a7e | |
| 05/23/2026 | 2:01:03 PM | sell | $256.04 | $2,044.75 | 0.398 | 3.17 | 0.1252 | 0xce...c3b1 | |
| 05/23/2026 | 2:00:12 PM | buy | $272.04 | $2,045.06 | 0.423 | 3.18 | 0.133 | 0xf7...f2a5 | |
| 05/23/2026 | 2:00:02 PM | buy | $256.01 | $2,045 | 0.398 | 3.17 | 0.1251 | 0xc0...829d | |
| 05/23/2026 | 1:59:42 PM | buy | $26.11 | $2,044.85 | 0.04061 | 3.17 | 0.01277 | 0x82...659f | |
| 05/23/2026 | 1:55:56 PM | buy | $203.64 | $2,044.97 | 0.3166 | 3.17 | 0.09958 | 0xf2...8175 | |
| 05/23/2026 | 1:55:57 PM | sell | $0.02359 | $2,044.44 | 0.00003668 | 3.17 | 0.00001154 | 0xe6...d3c8 | |
| 05/23/2026 | 1:55:53 PM | buy | $55.94 | $2,044.43 | 0.08698 | 3.17 | 0.02736 | 0xaa...29e3 | |
| 05/23/2026 | 1:53:44 PM | sell | $128.02 | $2,042.78 | 0.1991 | 3.17 | 0.06267 | 0xb1...eaa9 | |
| 05/23/2026 | 1:52:13 PM | sell | $124.36 | $2,043.51 | 0.1934 | 3.17 | 0.06086 | 0x91...2a8c | |
| 05/23/2026 | 1:51:58 PM | sell | $256.03 | $2,043.38 | 0.3982 | 3.17 | 0.1252 | 0xbb...7076 | |
| 05/23/2026 | 1:51:58 PM | sell | $128.58 | $2,043.55 | 0.2 | 3.17 | 0.06292 | 0x96...0a1d | |
| 05/23/2026 | 1:51:50 PM | sell | $111.08 | $2,043.24 | 0.1728 | 3.17 | 0.05436 | 0x60...a678 | |
| 05/23/2026 | 1:51:50 PM | sell | $133.47 | $2,043.36 | 0.2076 | 3.17 | 0.06531 | 0x3d...59bb | |
| 05/23/2026 | 1:51:49 PM | sell | $159.6 | $2,043.48 | 0.2483 | 3.17 | 0.0781 | 0x91...41c7 | |
| 05/23/2026 | 1:49:54 PM | buy | $287.35 | $2,045.08 | 0.4468 | 3.18 | 0.1405 | 0xa1...59e3 | |
| 05/23/2026 | 1:47:12 PM | buy | $385.42 | $2,042.84 | 0.5999 | 3.17 | 0.1886 | 0x54...0e8f | |
| 05/23/2026 | 1:46:05 PM | buy | $184.69 | $2,041.94 | 0.2875 | 3.17 | 0.09045 | 0xfb...5518 | |
| 05/23/2026 | 1:46:01 PM | buy | $163.34 | $2,041.51 | 0.2543 | 3.17 | 0.08001 | 0x65...7c37 |