- WhatToFarm
- Base
- Unknown DEX
- SOSO-WETH LPs
Info about SOSO-WETH pair
- Pooled SOSO:
- 1.19M
- Pooled WETH:
- $14.64
SOSO/WETH price stats on Base
As of January 28, 2025, the current price of SOSO token on DEX Unknown DEX is $0.03811. SOSO price is up 26.67% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $6,361.23. SOSO token contract is 0xaf8dC25C78faCcf43ffcD67A2875bA0535295a67 with a market cap $50,837.30. The liquidity pool contract is 0x7940e0bC6346AE6Fe716Fa5B0740c04081938c5A with total value locked (TVL) of $90,263.64. The SOSO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOSO/WETH now?
The current liquidity of SOSO/WETH with the contract address 0x7940e0bC6346AE6Fe716Fa5B0740c04081938c5A is $90,263.64.
How many transactions are there in the SOSO/WETH pool in the last 24 hours?
The total transactions of SOSO/WETH is 40 in the last 24 hours, 10 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SOSO/WETH pool in the last 24 hours?
SOSO/WETH pool has a trading volume of $6,361.23 in the last 24 hours.
What is the exchange rate of 1 SOSO to WETH?
The exchange rate of 1 SOSO to WETH is 0.00001237, captured at 10:52 PM UTC.
How much is 1 SOSO in dollars?
The price of converting 1 SOSO to USD is $0.03811 today.
SOSO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2025 | 10:52:17 PM | buy | $23.84 | $0.03811 | 0.007739 | 0.00001237 | 625.58 | 0x44...9790 | |
| 01/28/2025 | 10:50:51 PM | buy | $254.48 | $0.03796 | 0.08241 | 0.00001229 | 6,703.21 | 0x09...7258 | |
| 01/28/2025 | 10:49:05 PM | buy | $128.18 | $0.0376 | 0.04155 | 0.00001219 | 3,408.35 | 0x32...020b | |
| 01/28/2025 | 10:46:49 PM | sell | $361.65 | $0.03747 | 0.1175 | 0.00001218 | 9,650.62 | 0x42...265b | |
| 01/28/2025 | 10:43:57 PM | buy | $53.81 | $0.03799 | 0.01747 | 0.00001233 | 1,416.42 | 0x44...3cb6 | |
| 01/28/2025 | 10:42:01 PM | buy | $112.31 | $0.03778 | 0.03654 | 0.00001229 | 2,972.41 | 0x73...9f4b | |
| 01/28/2025 | 10:40:17 PM | buy | $28.77 | $0.03769 | 0.009356 | 0.00001225 | 763.46 | 0x6f...4d65 | |
| 01/28/2025 | 10:38:15 PM | sell | $41.22 | $0.0374 | 0.01342 | 0.00001218 | 1,101.9 | 0x5b...b489 | |
| 01/28/2025 | 10:35:49 PM | sell | $10.77 | $0.03736 | 0.003519 | 0.00001219 | 288.46 | 0x96...fd02 | |
| 01/28/2025 | 10:33:55 PM | buy | $96.95 | $0.03755 | 0.03162 | 0.00001224 | 2,581.62 | 0x17...d086 | |
| 01/28/2025 | 10:32:19 PM | buy | $117.2 | $0.03731 | 0.03829 | 0.00001219 | 3,141.08 | 0xf3...14e5 | |
| 01/28/2025 | 10:29:15 PM | buy | $288.9 | $0.03703 | 0.09423 | 0.00001208 | 7,801.25 | 0x58...b1d7 | |
| 01/28/2025 | 10:26:53 PM | sell | $27.83 | $0.0366 | 0.009078 | 0.00001193 | 760.52 | 0xe2...70f6 | |
| 01/28/2025 | 10:25:25 PM | buy | $112.7 | $0.03675 | 0.03674 | 0.00001198 | 3,065.95 | 0x73...3f4d | |
| 01/28/2025 | 10:22:29 PM | buy | $391.06 | $0.03638 | 0.1273 | 0.00001185 | 10,746.98 | 0x7b...a46c | |
| 01/28/2025 | 10:20:15 PM | buy | $158.34 | $0.03603 | 0.05143 | 0.0000117 | 4,394.65 | 0x68...f614 | |
| 01/28/2025 | 10:18:57 PM | sell | $37.92 | $0.03569 | 0.01232 | 0.0000116 | 1,062.46 | 0xd3...0cc0 | |
| 01/28/2025 | 10:17:39 PM | buy | $461.33 | $0.03551 | 0.1501 | 0.00001155 | 12,989.84 | 0x24...32dd | |
| 01/28/2025 | 10:14:49 PM | buy | $737.59 | $0.03445 | 0.2406 | 0.00001124 | 21,409.56 | 0xef...6533 | |
| 01/28/2025 | 10:13:39 PM | buy | $39.05 | $0.03367 | 0.0128 | 0.00001103 | 1,159.9 | 0x63...6643 |