- WhatToFarm
- Base
- DackieSwap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 2,379.63
- Pooled WETH:
- $1.07
VIRTUAL/WETH price stats on Base
As of April 5, 2025, the current price of VIRTUAL token on DEX DackieSwap V3 is $1.17. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $572,704,374.40. The liquidity pool contract is 0x7923DBA3Fdcb1F72d0B2CA0DDeC6ab656a75292d with total value locked (TVL) of $5,592.91. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x7923DBA3Fdcb1F72d0B2CA0DDeC6ab656a75292d is $5,592.91.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0004486, captured at 1:00 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.17 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2025 | 11:16:53 AM | sell | $0.5915 | $1.17 | 0.000226 | 0.0004486 | 0.5038 | 0xfa...8ebc | |
| 02/08/2025 | 11:16:15 AM | sell | $1.43 | $1.17 | 0.000548 | 0.0004489 | 1.22 | 0x1a...a2cb | |
| 02/08/2025 | 11:10:11 AM | buy | $2.91 | $1.17 | 0.001113 | 0.0004491 | 2.47 | 0xf3...67b9 | |
| 02/08/2025 | 11:09:27 AM | sell | $2.18 | $1.17 | 0.000836 | 0.0004486 | 1.86 | 0x13...1ee9 | |
| 02/08/2025 | 11:08:37 AM | sell | $3.66 | $1.17 | 0.001401 | 0.0004495 | 3.11 | 0xf2...884b | |
| 02/08/2025 | 11:04:25 AM | buy | $1.44 | $1.17 | 0.0005537 | 0.0004503 | 1.22 | 0x5d...ef18 | |
| 02/08/2025 | 11:03:05 AM | buy | $5.23 | $1.17 | 0.002 | 0.0004492 | 4.45 | 0xbd...1a2b | |
| 02/08/2025 | 11:02:21 AM | sell | $2.45 | $1.17 | 0.0009382 | 0.0004484 | 2.09 | 0x10...dc5c | |
| 02/08/2025 | 11:02:21 AM | sell | $0.9479 | $1.17 | 0.0003624 | 0.0004489 | 0.8074 | 0x10...dc5c | |
| 02/08/2025 | 11:00:25 AM | buy | $2.02 | $1.17 | 0.0007725 | 0.0004492 | 1.71 | 0xce...5033 | |
| 02/08/2025 | 10:58:21 AM | sell | $1.2 | $1.17 | 0.0004589 | 0.0004486 | 1.02 | 0x52...1224 | |
| 02/08/2025 | 10:55:43 AM | sell | $3.08 | $1.17 | 0.001176 | 0.0004493 | 2.61 | 0xb5...e7b5 | |
| 02/08/2025 | 10:55:41 AM | buy | $2.6 | $1.17 | 0.0009962 | 0.0004498 | 2.21 | 0x3c...4f48 | |
| 02/08/2025 | 10:55:37 AM | buy | $2.09 | $1.17 | 0.0008021 | 0.0004491 | 1.78 | 0xc8...3485 | |
| 02/08/2025 | 10:55:23 AM | buy | $2.43 | $1.17 | 0.0009317 | 0.0004483 | 2.07 | 0x76...be52 | |
| 02/08/2025 | 10:52:33 AM | sell | $2.63 | $1.17 | 0.001006 | 0.0004479 | 2.24 | 0x22...53fa | |
| 02/08/2025 | 10:51:17 AM | sell | $4.04 | $1.17 | 0.001548 | 0.000449 | 3.44 | 0xcc...bc7f | |
| 02/08/2025 | 10:51:13 AM | sell | $1 | $1.17 | 0.0003827 | 0.0004498 | 0.8508 | 0xc1...a59d | |
| 02/08/2025 | 10:47:37 AM | buy | $1.13 | $1.17 | 0.0004317 | 0.0004502 | 0.9587 | 0x29...eca8 | |
| 02/08/2025 | 10:43:07 AM | sell | $2.17 | $1.18 | 0.0008305 | 0.0004499 | 1.84 | 0x93...4e5d |