WhatToFarm
/
Get started
12 Swap

Info about CASTRO-WETH pair

Price USD
$0.058592
Price
0.08255 WETH
TVL
$1
MKT CAP
$42.2K
5m
0%
1h
0%
4h
0%
24h
66.57%
Share
TXNS
57
Buys
0
Sells
57
Volume
7K
Telegram price alerts
Pair:
0x791B21eb2ec2e318F3449C1715a24F7Fb8145A35
CASTRO:
0x60F5e573E6E8011Bc95173B337fe9Af00a368B1e
WETH:
0x4200000000000000000000000000000000000006
Pooled CASTRO:
0.0112838
Pooled WETH:
$0.0177

CASTRO/WETH price stats on Base

As of November 22, 2024, the current price of CASTRO token on DEX Uniswap is $0.000008592. CASTRO price is up 66.57% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $7,436.51. CASTRO token contract is 0x60F5e573E6E8011Bc95173B337fe9Af00a368B1e with a market cap $42,199.19. The liquidity pool contract is 0x791B21eb2ec2e318F3449C1715a24F7Fb8145A35 with total value locked (TVL) of $1.00. The CASTRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CASTRO/WETH with the contract address 0x791B21eb2ec2e318F3449C1715a24F7Fb8145A35 is $1.00.

The total transactions of CASTRO/WETH is 57 in the last 24 hours, 0 of which are buy transactions, and 57 are sales transactions.

CASTRO/WETH pool has a trading volume of $7,436.51 in the last 24 hours.

The exchange rate of 1 CASTRO to WETH is 0.00000000255, captured at 8:45 PM UTC.

The price of converting 1 CASTRO to USD is $0.000008592 today.

CASTRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20249:40:53 AMbuy$171.84$0.0585920.0510.0825520M
0x4fD...7d28
0x54...f3c7
11/22/20249:40:21 AMbuy$107.73$0.0585110.0320.08252812.66M
0x2E4...546b
0xa6...89aa
11/22/20249:39:53 AMbuy$134.55$0.0584410.040.08250915.94M
0xf75...1F77
0x40...fe75
11/22/20249:39:25 AMbuy$185.01$0.0583570.0550.08248422.14M
0x4fD...7d28
0x50...5a61
11/22/20249:38:51 AMbuy$20.18$0.0583060.0060.0824682.43M
0x6D3...f4f5
0x62...d48f
11/22/20249:38:19 AMbuy$20.18$0.0582930.0060.0824652.43M
0x514...dc21
0xbe...73d7
11/22/20249:37:51 AMbuy$30.27$0.058280.0090.0824613.66M
0xbe7...d3dF
0xe2...aa9f
11/22/20249:37:21 AMbuy$131.18$0.0582380.0390.08244915.92M
0x6B7...FD8b
0xe4...8a74
11/22/20249:36:55 AMbuy$138.03$0.0581760.0410.08242816.88M
0x2E4...546b
0x11...da7f
11/22/20249:36:25 AMbuy$67.43$0.0581350.020.0824128.29M
0xf75...1F77
0x2a...89be
11/22/20249:35:55 AMbuy$131.47$0.0580830.0390.08239716.26M
0x4fD...7d28
0x94...2b6c
11/22/20249:35:29 AMbuy$117.94$0.0580160.0350.08237814.71M
0x216...1Fc2
0x25...d352
11/22/20249:34:59 AMbuy$198.74$0.0579320.0590.08235425.05M
0x9aC...7485
0x22...3537
11/22/20249:34:33 AMbuy$80.84$0.0578620.0240.08233410.28M
0x6D3...f4f5
0xb4...dbeb
11/22/20249:34:05 AMbuy$168.37$0.0577970.050.08231521.6M
0x514...dc21
0xda...d68b
11/22/20249:33:37 AMbuy$195.27$0.0577040.0580.08228825.35M
0x6B7...FD8b
0x3a...6294
11/22/20249:33:07 AMbuy$30.25$0.0576360.0090.0822713.96M
0x2E9...1ae0
0xcd...dd7b
11/22/20249:32:39 AMbuy$285.43$0.0575490.0850.08224837.81M
0x2E4...546b
0x25...c637
11/22/20249:32:13 AMbuy$100.74$0.0574540.030.08221913.51M
0xf75...1F77
0x90...00b6
11/22/20249:31:43 AMbuy$147.58$0.0573840.0440.08220119.99M
0x4fD...7d28
0x20...12eb