WhatToFarm
/
Get started
12 Swap

Info about SQRL-WETH pair

Price USD
$0.0001258
Price
0.07562 WETH
TVL
$51,454.69
MKT CAP
$125.9K
5m
0%
1h
1,452%
4h
1,452%
24h
1,452%
Share
TXNS
717
Buys
435
Sells
282
Volume
153K
Telegram price alerts
Pair:
0x79191CfADe570200Bf0fcDd5c2A72C4B88eA0A7C
SQRL:
0x2C2C1e86036b4140FdAf9c950D95b4bc6463f7F0
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled SQRL:
231.42M
Pooled WETH:
$9.97

SQRL/WETH price stats on Robinhood

As of November 6, 2026, the current price of SQRL token on DEX Unknown DEX is $0.0001258. SQRL price is up 1,452% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $152,666.06. SQRL token contract is 0x2C2C1e86036b4140FdAf9c950D95b4bc6463f7F0 with a market cap $125,850.85. The liquidity pool contract is 0x79191CfADe570200Bf0fcDd5c2A72C4B88eA0A7C with total value locked (TVL) of $51,454.69. The SQRL/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of SQRL/WETH with the contract address 0x79191CfADe570200Bf0fcDd5c2A72C4B88eA0A7C is $51,454.69.

The total transactions of SQRL/WETH is 717 in the last 24 hours, 435 of which are buy transactions, and 282 are sales transactions.

SQRL/WETH pool has a trading volume of $152,666.06 in the last 24 hours.

The exchange rate of 1 SQRL to WETH is 0.0000000562, captured at 11:08 PM UTC.

The price of converting 1 SQRL to USD is $0.0001258 today.

SQRL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/202610:35:56 PMsell$78.55$0.00012580.035080.07562624,177.95
0x769...d90C
0x38...c298
11/06/202610:35:53 PMsell$126.6$0.00012670.056550.07566999,142.06
0x0f5...409f
0xb4...5b57
11/06/202610:35:53 PMbuy$156.7$0.00012660.070.0756551.24M
0x182...4244
0xb9...3e6a
11/06/202610:35:51 PMsell$78.43$0.00012620.035030.075639621,352.45
0x5f3...765F
0x0c...804b
11/06/202610:35:47 PMbuy$358.21$0.00012190.160.0754482.94M
0xFB9...4f50
0xb8...3668
11/06/202610:35:47 PMbuy$358.21$0.0001250.160.0755852.86M
0xc16...4228
0xab...37d4
11/06/202610:35:46 PMsell$111.13$0.00012090.049630.0754919,067.66
0xac7...389A
0x7f...d96c
11/06/202610:35:45 PMsell$126.56$0.00012190.056530.0754461.04M
0x61f...A6A4
0x9e...d9ff
11/06/202610:35:42 PMbuy$302.24$0.00012120.1350.0754132.49M
0x66d...bE1B
0x72...aeac
11/06/202610:35:37 PMbuy$133.39$0.00012060.059580.0753891.11M
0x54F...7CBD
0x85...c0b6
11/06/202610:35:37 PMsell$153.14$0.00012050.06840.0753841.27M
0xEd2...44a9
0x4e...bc49
11/06/202610:35:36 PMbuy$2.65$0.000120.0011880.07536322,149.52
0x85A...fE65
0x34...f0c0
11/06/202610:35:34 PMsell$67.03$0.00012030.029940.075374557,126.04
0xC30...a8e6
0x1d...12d5
11/06/202610:35:29 PMsell$74.78$0.00013040.033390.075825573,300
0x7EE...4AF6
0x3e...8123
11/06/202610:35:29 PMbuy$223.92$0.00012630.10.075641.77M
0x145...8AD7
0x4c...e538
11/06/202610:35:30 PMsell$478.22$0.00012580.21350.075623.8M
0x7B9...E079
0xcb...cbb7
11/06/202610:35:30 PMsell$247.85$0.0001290.11060.0757621.92M
0x449...BE80
0xed...67bb
11/06/202610:35:30 PMsell$372.37$0.00012220.16620.0754573.05M
0x1e8...D73a
0xb9...766c
11/06/202610:35:31 PMbuy$0.2216$0.00012060.0000990.0753881,837.29
0xBE8...aC68
0xea...6988
11/06/202610:35:29 PMbuy$403.07$0.0001290.180.0757623.12M
0x286...B41A
0xf1...4f9f