- WhatToFarm
- BNB Chain
- Unknown DEX
- NASF-ETH LPs
Info about NASF-ETH pair
- Pooled NASF:
- 194,631.23
- Pooled ETH:
- $0.02843
NASF/ETH price stats on BNB Chain
As of December 20, 2025, the current price of NASF token on DEX Unknown DEX is $0.01466. NASF price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $114.61. NASF token contract is 0x7891D5F6C0eBA5485D2fCA5cc83b4c89a770F9A6 with a market cap $146,661.44. The liquidity pool contract is 0x78efb5024307bBA70815d7E905424a5E7CdD47Dc with total value locked (TVL) of $2,955.38. The NASF/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NASF/ETH now?
The current liquidity of NASF/ETH with the contract address 0x78efb5024307bBA70815d7E905424a5E7CdD47Dc is $2,955.38.
How many transactions are there in the NASF/ETH pool in the last 24 hours?
The total transactions of NASF/ETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the NASF/ETH pool in the last 24 hours?
NASF/ETH pool has a trading volume of $114.61 in the last 24 hours.
What is the exchange rate of 1 NASF to ETH?
The exchange rate of 1 NASF to ETH is 0.000004133, captured at 3:58 AM UTC.
How much is 1 NASF in dollars?
The price of converting 1 NASF to USD is $0.01466 today.
NASF-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:09:56 AM | buy | $1.72 | $0.01466 | 0.0004862 | 0.054133 | 117.62 | 0xef...3877 | |
| 12/19/2025 | 7:03:30 AM | sell | $4.81 | $0.01459 | 0.001356 | 0.054112 | 329.73 | 0x37...c00d | |
| 12/19/2025 | 5:05:51 AM | sell | $5.93 | $0.01464 | 0.001673 | 0.054126 | 405.57 | 0xd0...d187 | |
| 12/19/2025 | 3:30:15 AM | sell | $4.92 | $0.01468 | 0.001387 | 0.05414 | 335.13 | 0x70...437d | |
| 12/19/2025 | 3:27:07 AM | sell | $2.35 | $0.01472 | 0.000664 | 0.054149 | 160.04 | 0xa3...63aa | |
| 12/19/2025 | 3:25:57 AM | sell | $5.01 | $0.01475 | 0.001413 | 0.054158 | 339.8 | 0x23...230c | |
| 12/19/2025 | 1:24:20 AM | buy | $8.84 | $0.01482 | 0.002493 | 0.054178 | 596.66 | 0xf8...6ec5 | |
| 12/19/2025 | 1:24:19 AM | sell | $15.33 | $0.01476 | 0.004322 | 0.054162 | 1,038.59 | 0x2d...7305 | |
| 12/19/2025 | 1:24:18 AM | sell | $29.45 | $0.01496 | 0.008302 | 0.054219 | 1,967.67 | 0xc2...0fa4 | |
| 12/19/2025 | 1:20:56 AM | sell | $29.75 | $0.01523 | 0.008387 | 0.054295 | 1,952.7 | 0x76...1af7 | |
| 12/19/2025 | 1:01:54 AM | sell | $6.44 | $0.0154 | 0.001815 | 0.054342 | 418.15 | 0x5d...39c0 | |
| 12/18/2025 | 11:27:00 PM | sell | $3.84 | $0.01545 | 0.001083 | 0.054355 | 248.8 | 0x18...d6c8 | |
| 12/18/2025 | 9:23:00 PM | sell | $1.42 | $0.01547 | 0.0004003 | 0.054362 | 91.77 | 0x5c...a681 | |
| 12/18/2025 | 5:15:44 PM | buy | $4.82 | $0.01555 | 0.001359 | 0.054384 | 310.04 | 0xcc...83f3 | |
| 12/18/2025 | 5:10:11 PM | buy | $4.22 | $0.01551 | 0.00119 | 0.054372 | 272.21 | 0x0c...62b8 | |
| 12/18/2025 | 5:09:42 PM | buy | $2.13 | $0.01548 | 0.0006018 | 0.054364 | 137.9 | 0x11...09f4 | |
| 12/18/2025 | 5:08:22 PM | buy | $5.55 | $0.01544 | 0.001565 | 0.054354 | 359.47 | 0x82...5932 | |
| 12/18/2025 | 5:05:32 PM | buy | $7.84 | $0.01538 | 0.00221 | 0.054336 | 509.62 | 0x7c...0e26 | |
| 12/18/2025 | 4:24:00 PM | buy | $4.22 | $0.01533 | 0.00119 | 0.054321 | 275.44 | 0x0a...50a3 | |
| 12/18/2025 | 3:39:18 PM | sell | $4.86 | $0.01524 | 0.00137 | 0.054296 | 319.07 | 0x3e...8e29 |