WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.0004525
Price
0.06201 WETH
TVL
$1
MKT CAP
$216.7K
5m
0%
1h
0%
4h
-2.47%
24h
0.18%
Share
TXNS
5
Buys
1
Sells
4
Volume
11
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
25.54M
Pooled WETH:
$9.34

LYNX/WETH price stats on Linea

As of October 31, 2026, the current price of LYNX token on DEX Lynex is $0.0004525. LYNX price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.96. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $216,690.17. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $1.00. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $1.00.

The total transactions of LYNX/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

LYNX/WETH pool has a trading volume of $10.96 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.000000201, captured at 5:23 PM UTC.

The price of converting 1 LYNX to USD is $0.0004525 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20261:51:05 PMsell$4.24$0.00045250.0018840.062019,372.96
0x628...C68d
0xfc...67d7
10/31/20261:05:19 PMbuy$4.87$0.0004640.0021640.06206110,499.78
0xf70...dbEF
0x2d...23e6
10/31/20262:50:06 AMsell$1.24$0.00045020.00055390.0620092,756.22
0x99D...EAb3
0x93...e1de
10/30/20269:10:27 PMsell$0.4676$0.00044910.00020920.0620091,041.13
0xb20...84F8
0xb0...542b
10/30/20263:14:10 PMsell$0.1386$0.00045170.000061690.062009306.94
0x41E...718B
0x2c...0b7d
10/30/20261:31:28 AMbuy$19$0.00045120.0086710.06205942,111.05
0x781...FB88
0x7c...7aa1
10/30/20261:30:54 AMbuy$21.32$0.00045210.0096920.06205547,161.27
0x74A...54B1
0xb9...91ee
10/30/202612:23:29 AMbuy$18.77$0.00045420.0084790.06205141,337.67
0x781...FB88
0x1c...a798
10/30/202612:21:50 AMbuy$8.79$0.00045390.0039690.06204819,374.9
0x556...8F06
0xcd...5231
10/30/202612:18:41 AMbuy$5.27$0.00045880.0023510.06204711,486.76
0x63d...f0f7
0x05...4560
10/30/202612:18:41 AMbuy$16.35$0.00045830.0072960.06204535,675.66
0x556...8F06
0x3a...6004
10/29/20268:43:00 PMbuy$8.6$0.00046480.0037820.06204218,516.32
0xa98...A2de
0x75...cfea
10/29/20262:57:25 PMsell$54.05$0.00046740.023080.061996115,638.41
0xEa1...0d42
0x79...4139
10/29/20264:31:02 AMbuy$1.46$0.00047370.00063370.0620513,088.48
0xc61...b00D
0x10...ddbe
10/29/20264:29:47 AMbuy$3.08$0.00047360.0013370.0620516,518.51
0xc61...b00D
0xbc...1a23
10/28/202611:52:54 PMsell$11.64$0.00047220.0049360.06200124,664.94
0x53A...f97d
0x53...8e98
10/28/20267:54:06 PMsell$89.6$0.00047450.037960.06201188,808.56
0x178...1caf
0x91...0bc4
10/28/202611:22:34 AMsell$0.03202$0.00047730.000013540.06201867.09
0xd4A...12fD
0x3f...842b
10/28/20265:55:07 AMsell$7.31$0.00047570.0031030.06201915,367.09
0xF38...2958
0xf8...843d
10/26/202610:30:06 PMsell$0.2945$0.00046590.00012770.06202632.23
0xf47...F2c9
0xd2...420d