WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.0005798
Price
0.062331 WETH
TVL
$53,445.44
MKT CAP
$272.5K
5m
0%
1h
0%
4h
0%
24h
-1.74%
Share
TXNS
5
Buys
3
Sells
2
Volume
71
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
25.02M
Pooled WETH:
$10.65

LYNX/WETH price stats on Linea

As of September 13, 2026, the current price of LYNX token on DEX Lynex is $0.0005798. LYNX price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $70.59. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $272,490.87. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $53,445.44. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $53,445.44.

The total transactions of LYNX/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

LYNX/WETH pool has a trading volume of $70.59 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.0000002331, captured at 7:48 PM UTC.

The price of converting 1 LYNX to USD is $0.0005798 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20263:37:57 PMbuy$22.45$0.00057980.009030.06233138,733.05
0xaA9...f11E
0xc2...f1ba
09/13/20262:10:43 AMbuy$19.66$0.00058810.0077840.06232733,439.68
0xaA9...f11E
0xf9...59fa
09/12/20266:05:04 PMsell$0.1725$0.00057360.000068210.062268300.7
0x932...8424
0x89...74bd
09/12/20264:31:34 PMsell$9.59$0.00057560.0037820.06226916,670.7
0xA75...dcfC
0xb8...3e21
09/12/20264:22:10 PMbuy$18.69$0.000590.0073680.06232631,676.11
0xaA9...f11E
0xd3...1706
09/12/20266:05:44 AMbuy$14.91$0.00058430.0059290.06232325,521.66
0xaA9...f11E
0xcb...9f59
09/12/20266:05:27 AMbuy$14.91$0.00058360.0059280.0623225,545.91
0xaA9...f11E
0x78...d853
09/12/20266:04:53 AMbuy$29.83$0.00058270.011860.06231651,205.12
0xaA9...f11E
0xec...21e0
09/11/20266:44:24 PMsell$0.1547$0.00057350.000060880.062256269.78
0x4EB...0d42
0xe9...0f46
09/11/20266:16:13 PMsell$1.06$0.00057260.00042060.0622571,863.55
0x87A...c73f
0xe6...5ef9
09/11/20262:03:13 PMsell$39.65$0.00059750.014990.0622666,358.39
0x781...FB88
0xb1...529a
09/11/20261:59:29 PMsell$43.25$0.00059480.016480.06226772,711.49
0xDE0...1163
0x7c...70c5
09/11/20261:58:27 PMsell$26.15$0.00059240.010030.06227244,149.77
0x74A...54B1
0xb5...dda7
09/11/20261:52:11 PMsell$5.74$0.00058690.0022270.0622759,790.62
0x4cf...23c5
0xee...691a
09/11/20261:49:52 PMsell$39.84$0.00058590.015540.06228568,010.73
0xa98...A2de
0x42...2643
09/11/20261:49:52 PMsell$40.85$0.00058410.015940.06227969,942.63
0x025...D9c5
0x02...5136
09/11/20261:49:29 PMsell$3.81$0.00058280.0014980.0622896,545.61
0xa98...A2de
0x02...8960
09/11/20261:47:36 PMsell$37.57$0.00058020.014850.06229364,763.38
0x781...FB88
0x36...e4a6
09/11/202612:47:33 PMsell$37.46$0.00057610.014950.06229965,023.18
0x781...FB88
0xbc...24ec
09/11/202612:36:23 PMsell$0.7122$0.00057010.00028770.0623021,249.32
0xBe7...9365
0xb6...f6fe