- WhatToFarm
- Linea
- Lynex
- LYNX-WETH LPs
Info about LYNX-WETH pair
- Pooled LYNX:
- 5.45M
- Pooled WETH:
- $62.86
LYNX/WETH price stats on Linea
As of July 30, 2025, the current price of LYNX token on DEX Lynex is $0.01706. LYNX price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 666 trades with trading volume of $14,598.50. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $6,225,298.97. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $332,432.54. The LYNX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/WETH now?
The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $332,432.54.
How many transactions are there in the LYNX/WETH pool in the last 24 hours?
The total transactions of LYNX/WETH is 666 in the last 24 hours, 82 of which are buy transactions, and 584 are sales transactions.
What is the trading volume in the LYNX/WETH pool in the last 24 hours?
LYNX/WETH pool has a trading volume of $14,598.50 in the last 24 hours.
What is the exchange rate of 1 LYNX to WETH?
The exchange rate of 1 LYNX to WETH is 0.000004483, captured at 8:15 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.01706 today.
LYNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 8:15:01 AM | sell | $2.61 | $0.01706 | 0.0006867 | 0.054483 | 153.17 | 0x93...e578 | |
| 07/30/2025 | 8:15:01 AM | sell | $2.52 | $0.01706 | 0.0006628 | 0.054483 | 147.84 | 0xe6...ec11 | |
| 07/30/2025 | 8:14:53 AM | sell | $2.57 | $0.01706 | 0.0006753 | 0.054483 | 150.61 | 0x3d...2ea3 | |
| 07/30/2025 | 8:14:45 AM | sell | $2.54 | $0.01706 | 0.0006678 | 0.054483 | 148.95 | 0x9d...2191 | |
| 07/30/2025 | 8:14:35 AM | sell | $2.6 | $0.01707 | 0.0006836 | 0.054483 | 152.46 | 0x16...fd41 | |
| 07/30/2025 | 8:14:35 AM | sell | $2.55 | $0.01706 | 0.0006704 | 0.054483 | 149.52 | 0xb6...c5f9 | |
| 07/30/2025 | 8:14:33 AM | sell | $2.62 | $0.01707 | 0.0006885 | 0.054484 | 153.56 | 0x16...6420 | |
| 07/30/2025 | 8:14:19 AM | sell | $2.62 | $0.01707 | 0.0006906 | 0.054484 | 154.01 | 0x55...e0ff | |
| 07/30/2025 | 8:14:15 AM | sell | $2.53 | $0.01707 | 0.0006647 | 0.054484 | 148.24 | 0xf9...5916 | |
| 07/30/2025 | 8:14:11 AM | sell | $2.6 | $0.01707 | 0.0006854 | 0.054484 | 152.85 | 0x3d...1a05 | |
| 07/30/2025 | 8:14:07 AM | sell | $2.6 | $0.01707 | 0.0006846 | 0.054484 | 152.68 | 0xab...65a6 | |
| 07/30/2025 | 8:13:51 AM | sell | $2.54 | $0.01707 | 0.0006697 | 0.054484 | 149.36 | 0x2c...b4d3 | |
| 07/30/2025 | 8:13:43 AM | sell | $2.47 | $0.01707 | 0.0006499 | 0.054484 | 144.92 | 0xf8...0a3f | |
| 07/30/2025 | 8:13:31 AM | sell | $2.58 | $0.01707 | 0.0006784 | 0.054484 | 151.29 | 0xb5...5c39 | |
| 07/30/2025 | 8:13:27 AM | sell | $2.57 | $0.01707 | 0.0006763 | 0.054484 | 150.82 | 0x40...e6d6 | |
| 07/30/2025 | 8:13:23 AM | buy | $45.56 | $0.0175 | 0.01196 | 0.054598 | 2,602.66 | 0x8a...56be | |
| 07/30/2025 | 8:13:19 AM | sell | $2.53 | $0.01706 | 0.0006656 | 0.054483 | 148.47 | 0x2d...6589 | |
| 07/30/2025 | 8:13:17 AM | sell | $2.55 | $0.01706 | 0.0006707 | 0.054483 | 149.61 | 0x19...21fb | |
| 07/30/2025 | 8:13:17 AM | sell | $2.48 | $0.01706 | 0.0006517 | 0.054483 | 145.36 | 0x58...7b4c | |
| 07/30/2025 | 8:13:15 AM | buy | $50.53 | $0.0175 | 0.01327 | 0.054597 | 2,887.46 | 0xd4...f862 |