- WhatToFarm
- Linea
- Lynex
- LYNX-WETH LPs
Info about LYNX-WETH pair
- Pooled LYNX:
- 1.07M
- Pooled WETH:
- $117.94
LYNX/WETH price stats on Linea
As of May 9, 2024, the current price of LYNX token on DEX Lynex is $0.1747. LYNX price is down -7.05% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $41,164.70. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $27,401,238.91. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $536,630.21. The LYNX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/WETH now?
The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $536,630.21.
How many transactions are there in the LYNX/WETH pool in the last 24 hours?
The total transactions of LYNX/WETH is 286 in the last 24 hours, 89 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the LYNX/WETH pool in the last 24 hours?
LYNX/WETH pool has a trading volume of $41,164.70 in the last 24 hours.
What is the exchange rate of 1 LYNX to WETH?
The exchange rate of 1 LYNX to WETH is 0.00005882, captured at 10:32 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.1747 today.
LYNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 10:25:05 AM | sell | $8.03 | $0.1747 | 0.00 | 0.00005882 | 45.95 | 0xea...233a | |
| 2024.05.09 | 10:24:59 AM | sell | $54.60 | $0.1748 | 0.02 | 0.00005883 | 312.40 | 0x2b...2762 | |
| 2024.05.09 | 10:24:59 AM | sell | $54.63 | $0.1749 | 0.02 | 0.00005886 | 312.40 | 0x2b...2762 | |
| 2024.05.09 | 10:24:59 AM | sell | $54.62 | $0.1748 | 0.02 | 0.00005885 | 312.40 | 0x2b...2762 | |
| 2024.05.09 | 10:23:47 AM | buy | $9.46 | $0.176 | 0.00 | 0.00005926 | 53.72 | 0x3c...f002 | |
| 2024.05.09 | 10:23:23 AM | buy | $329.77 | $0.1759 | 0.11 | 0.0000592 | 1 874.90 | 0xb4...496c | |
| 2024.05.09 | 10:22:50 AM | buy | $24.69 | $0.1757 | 0.01 | 0.00005915 | 140.49 | 0x45...2939 | |
| 2024.05.09 | 10:11:11 AM | sell | $334.45 | $0.175 | 0.11 | 0.00005881 | 1 911.56 | 0x67...a014 | |
| 2024.05.09 | 10:09:14 AM | buy | $200.34 | $0.1765 | 0.07 | 0.00005922 | 1 135.15 | 0xda...cf98 | |
| 2024.05.09 | 10:05:11 AM | buy | $1.33 | $0.1761 | 0.00 | 0.00005919 | 7.58 | 0x2a...256c | |
| 2024.05.09 | 10:02:08 AM | sell | $198.42 | $0.1754 | 0.07 | 0.00005883 | 1 131.26 | 0x6f...1462 | |
| 2024.05.09 | 10:01:02 AM | buy | $152.05 | $0.1766 | 0.05 | 0.00005923 | 861.12 | 0x23...76df | |
| 2024.05.09 | 9:59:56 AM | sell | $848.25 | $0.1754 | 0.29 | 0.00005895 | 4 835.44 | 0x9f...0474 | |
| 2024.05.09 | 9:59:50 AM | sell | $266.64 | $0.176 | 0.09 | 0.00005913 | 1 515.27 | 0xf1...1946 | |
| 2024.05.09 | 9:56:11 AM | sell | $208.21 | $0.1761 | 0.07 | 0.0000592 | 1 182.06 | 0xad...e32f | |
| 2024.05.09 | 9:55:41 AM | buy | $1 281.40 | $0.1768 | 0.43 | 0.00005942 | 7 247.50 | 0x30...3a55 | |
| 2024.05.09 | 9:55:02 AM | buy | $333.81 | $0.176 | 0.11 | 0.00005916 | 1 896.53 | 0x3b...c2ad | |
| 2024.05.09 | 9:53:05 AM | sell | $699.66 | $0.1746 | 0.24 | 0.00005884 | 4 006.69 | 0xe4...b73e | |
| 2024.05.09 | 9:50:08 AM | buy | $151.64 | $0.176 | 0.05 | 0.00005931 | 861.41 | 0x5b...169c | |
| 2024.05.09 | 9:50:05 AM | sell | $910.73 | $0.1753 | 0.31 | 0.00005905 | 5 196.30 | 0x5c...1824 |