WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.0005085
Price
0.062722 WETH
TVL
$45,344.28
MKT CAP
$233.5K
5m
0%
1h
0%
4h
-0.14%
24h
1.33%
Share
TXNS
6
Buys
0
Sells
6
Volume
18
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
21.31M
Pooled WETH:
$12.12

LYNX/WETH price stats on Linea

As of July 19, 2026, the current price of LYNX token on DEX Lynex is $0.0005085. LYNX price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $17.93. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $233,482.33. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $45,344.28. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $45,344.28.

The total transactions of LYNX/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

LYNX/WETH pool has a trading volume of $17.93 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.0000002722, captured at 12:57 PM UTC.

The price of converting 1 LYNX to USD is $0.0005085 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/202610:35:35 AMsell$3.48$0.00050850.0018630.0627226,843.87
0x18E...5dEb
0xc7...7d08
07/19/20269:18:27 AMsell$8.96$0.00050850.0048020.06272417,631.03
0xa4f...4dca
0xc8...4fec
07/19/20268:19:29 AMsell$1.01$0.00050920.00054090.0627251,984.94
0x368...86e5
0x7e...c7f3
07/18/20262:04:06 PMsell$3.01$0.00050050.001640.0627256,017.81
0x8d8...8c67
0x28...0b92
07/18/202611:53:12 AMsell$0.2196$0.00050260.00011910.062726436.98
0x136...C784
0x53...3273
07/18/202610:45:23 AMsell$1.24$0.00050190.00067520.0627262,476.77
0x27b...9Ba4
0xb7...dc3c
07/18/20262:47:36 AMsell$4.57$0.00050370.0024780.0627269,091.16
0x0e6...C7c8
0x48...82e2
07/18/20262:47:32 AMbuy$384.63$0.00051290.20820.062777749,898.02
0xf70...dbEF
0x3a...a930
07/18/20262:42:03 AMsell$11.22$0.00049630.0060820.06268922,611.48
0x486...F8EC
0x7f...e86c
07/18/20262:41:22 AMbuy$327.44$0.00050540.17750.062741647,772.24
0xf70...dbEF
0xf0...725e
07/17/20269:46:14 PMsell$17.82$0.00048590.0097240.0626536,686.33
0x46B...935d
0xfa...5b68
07/17/202612:59:30 PMsell$3.77$0.00048560.0020620.0626537,771.94
0x695...7Ba6
0xdf...e31e
07/17/202611:17:10 AMsell$4.36$0.00048640.002380.0626548,967.7
0xB62...DF4c
0xa1...a75d
07/17/20269:34:39 AMbuy$302.44$0.00049410.16560.062706612,088.68
0xf70...dbEF
0x73...31e7
07/17/20265:46:06 AMbuy$26.75$0.00049050.01460.06267754,536.04
0x63d...f0f7
0x3b...0645
07/16/20264:03:59 AMsell$11.92$0.00050070.0062150.06260923,817.45
0xb58...41DD
0xe6...a6fe
07/16/202612:32:11 AMbuy$0.03697$0.00051250.000019310.06267772.14
0xD73...2471
0x17...3944
07/15/202611:02:38 PMsell$4.38$0.00050270.002280.0626118,731.61
0xF48...Db4d
0xdd...19f1
07/15/20261:02:21 PMsell$32.9$0.00050560.017020.06261565,068.31
0x781...FB88
0x9d...a282
07/15/202612:53:19 PMsell$9.28$0.00049980.0048670.0626218,573.39
0x421...136d
0xed...05c1