WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.0004759
Price
0.062533 WETH
TVL
$42,766.03
MKT CAP
$221.1K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Share
TXNS
5
Buys
0
Sells
5
Volume
75
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
22.94M
Pooled WETH:
$11.38

LYNX/WETH price stats on Linea

As of August 16, 2026, the current price of LYNX token on DEX Lynex is $0.0004759. LYNX price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $74.58. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $221,137.10. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $42,766.03. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $42,766.03.

The total transactions of LYNX/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

LYNX/WETH pool has a trading volume of $74.58 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.0000002533, captured at 2:34 PM UTC.

The price of converting 1 LYNX to USD is $0.0004759 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20265:39:36 AMsell$45.06$0.00047590.023990.06253394,682.05
0xd65...af1d
0xce...95d3
08/16/20262:16:54 AMsell$1.21$0.00047650.00064490.0625372,541.51
0x4C4...d640
0xd5...4da3
08/16/202612:50:48 AMsell$11.43$0.00047720.006080.06253823,954.59
0x854...f689
0x29...8152
08/15/20263:45:24 PMsell$2.74$0.00047820.0014570.0625395,738.39
0xd3F...0d95
0xbb...8cf2
08/15/202611:35:47 AMsell$14.12$0.00047660.0075290.06254129,632.1
0x6d0...D91B
0xb7...0123
08/15/20264:11:22 AMsell$126.67$0.00048020.067310.062552263,732.28
0xa55...f305
0x91...73aa
08/14/202612:03:29 PMsell$1$0.00048050.00053830.0625622,100.79
0x89e...Ab37
0xd7...1766
08/13/20262:15:05 AMsell$141.16$0.00048250.075310.062574292,554.77
0x469...cB20
0x67...3ca4
08/13/202612:36:51 AMsell$11.87$0.00048560.0063260.06258624,455.54
0x9dB...b6f6
0xe7...8998
08/13/202612:29:52 AMsell$13.9$0.0004870.0073890.06258828,543.69
0x29F...B8CD
0x46...ee10
08/13/202612:12:09 AMsell$0.5528$0.00048730.00029380.062591,134.43
0x879...203c
0x96...6826
08/12/202610:02:31 AMsell$29.11$0.00049390.015280.06259258,948.43
0x74A...54B1
0xcb...fcc3
08/12/20262:55:58 AMbuy$16.68$0.00050380.0088070.06265933,115.46
0x164...8847
0x73...86fe
08/12/20262:55:17 AMsell$10.15$0.00048880.0053860.06259220,775.45
0xBE5...d182
0x10...06ef
08/12/20262:39:39 AMsell$19.38$0.00047210.010650.06259541,068.83
0xe48...7d2B
0x00...82e9
08/12/20262:39:35 AMbuy$19.95$0.00048410.010960.06266141,208.55
0x74A...54B1
0x29...72c2
08/12/20262:39:31 AMsell$19.01$0.00046790.010540.06259540,627.74
0xe48...7d2B
0x16...9aad
08/12/20262:39:27 AMbuy$27.44$0.00048230.015130.0626656,897.5
0x63d...f0f7
0x58...980c
08/12/20262:39:11 AMbuy$151.66$0.0004880.082210.062645310,773.84
0xe48...7d2B
0x90...137c
08/12/20262:35:04 AMbuy$20.38$0.0005080.010550.06263140,121.01
0xe48...7d2B
0xb0...255d