- WhatToFarm
- Base
- Uniswap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 0.6812
- Pooled WETH:
- $0.7028
ezETH/WETH price stats on Base
As of October 5, 2024, the current price of ezETH token on DEX Uniswap V3 is $2,675.16. ezETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $5,449,518.78. The liquidity pool contract is 0x78aDEE7Cc019eECFc31F6b961d51177A5830E738 with total value locked (TVL) of $3,665.75. The ezETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x78aDEE7Cc019eECFc31F6b961d51177A5830E738 is $3,665.75.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.02, captured at 7:37 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,675.16 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2024 | 10:10:21 AM | buy | $1.66 | $2,675.16 | 0.0006352 | 1.02 | 0.0006227 | 0x45...bd4c | |
| 09/22/2024 | 12:16:27 PM | buy | $0.7751 | $2,636.33 | 0.0002998 | 1.01 | 0.000294 | 0x47...04f2 | |
| 09/22/2024 | 10:50:47 AM | buy | $0.3867 | $2,629.06 | 0.0001499 | 1.01 | 0.000147 | 0xdb...e46a | |
| 09/18/2024 | 11:07:17 PM | buy | $2.72 | $2,389.58 | 0.001162 | 1.01 | 0.001141 | 0x13...4d47 | |
| 09/18/2024 | 8:00:09 AM | buy | $0.5359 | $2,372.79 | 0.00023 | 1.01 | 0.0002258 | 0x49...aae1 | |
| 09/13/2024 | 12:50:19 AM | buy | $0.09232 | $2,406.89 | 0.00003905 | 1.01 | 0.00003835 | 0x74...7854 | |
| 09/11/2024 | 8:14:21 PM | sell | $10.21 | $2,376.51 | 0.004359 | 1.01 | 0.004299 | 0x29...117e | |
| 09/11/2024 | 8:38:57 AM | sell | $0.432 | $2,368.34 | 0.0001853 | 1.01 | 0.0001824 | 0x49...cc5f | |
| 09/11/2024 | 8:25:11 AM | sell | $0.6459 | $2,371.6 | 0.0002767 | 1.01 | 0.0002723 | 0x1e...8a2d | |
| 09/11/2024 | 8:25:09 AM | sell | $1.67 | $2,372.55 | 0.0007156 | 1.01 | 0.0007039 | 0x3a...4d0b | |
| 09/11/2024 | 6:42:53 AM | sell | $0.6254 | $2,378.07 | 0.0002675 | 1.01 | 0.000263 | 0xb8...a808 | |
| 09/11/2024 | 5:56:17 AM | sell | $5.38 | $2,369.08 | 0.002312 | 1.01 | 0.002271 | 0xb8...88a9 | |
| 09/11/2024 | 5:56:15 AM | buy | $21.08 | $2,376.56 | 0.009062 | 1.02 | 0.00887 | 0x7b...9723 | |
| 09/11/2024 | 12:09:19 AM | buy | $0.08154 | $2,424.79 | 0.00003422 | 1.01 | 0.00003362 | 0x9b...cf85 | |
| 09/10/2024 | 11:56:11 PM | buy | $0.1261 | $2,431.65 | 0.00005279 | 1.01 | 0.00005187 | 0xb4...40e6 | |
| 09/10/2024 | 11:34:49 PM | buy | $0.2892 | $2,432.75 | 0.000121 | 1.01 | 0.0001189 | 0x00...eb7f | |
| 09/10/2024 | 11:25:29 PM | buy | $0.1422 | $2,437.12 | 0.0000594 | 1.01 | 0.00005838 | 0x14...dc06 | |
| 09/10/2024 | 5:55:11 PM | buy | $0.7054 | $2,392.56 | 0.0003 | 1.01 | 0.0002948 | 0x58...4523 | |
| 09/10/2024 | 12:43:51 PM | buy | $1.74 | $2,400.84 | 0.000741 | 1.01 | 0.0007286 | 0x4d...f643 | |
| 09/10/2024 | 12:10:17 PM | buy | $0.1656 | $2,391.28 | 0.0000704 | 1.01 | 0.00006925 | 0x33...54e7 |