Uniswap V2 PLOT-USDC pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.009880
  • Price
    0.009880 USDC
  • liquidity
    $150 990.79
  • mkt cap 
    $541.69К
  • 5M
    0%
  • 1H
    0%
  • 4H
    -4.27%
  • 24H
    -2.983%
  • TXNS
    81
  • BUYS
    40
  • Sells
    41
  • Volume
    10K
Telegram price alerts
  • Pair: 0x78FD...6F5b
  • PLOT: 0xe828...d8D3
  • Pooled PLOT: 8M
  • Pooled USDC: 75K
PLOT-USDC
  • Price USD
    $0.009880
  • liquidity
    $151К
  • Price
    0.009880 PLOT
PLOT (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$107.1710847.32MATIC $0.009880UNISWAP V28:49:40 PM2022.12.050xe...-
Sell$10.481059.45MATIC $0.009895UNISWAP V28:06:56 PM2022.12.050x6...-
Sell$8.96905.16MATIC $0.009898UNISWAP V28:05:38 PM2022.12.050x7...-
Sell$6.58664.83MATIC $0.009900UNISWAP V28:04:04 PM2022.12.050xb...-
Sell$14.931507.73MATIC $0.009903UNISWAP V28:03:02 PM2022.12.050x5...-
Sell$9.82991.73MATIC $0.009906UNISWAP V28:02:30 PM2022.12.050xe...-
Sell$8.75883.43MATIC $0.009908UNISWAP V28:01:58 PM2022.12.050x5...-
Sell$9.42950.78MATIC $0.009911UNISWAP V28:01:40 PM2022.12.050x8...-
Buy$8.56858.64MATIC $0.009971UNISWAP V27:50:28 PM2022.12.050xa...-
Buy$214.5121577.79MATIC $0.009941UNISWAP V27:49:28 PM2022.12.050x5...-
Buy$5.00504.42MATIC $0.009912UNISWAP V27:47:24 PM2022.12.050xc...-
Buy$186.3918988.03MATIC $0.009816UNISWAP V27:46:56 PM2022.12.050x8...-
Buy$488.3949310.29MATIC $0.009904UNISWAP V27:46:56 PM2022.12.050x7...-
Sell$28.812908.15MATIC $0.009905UNISWAP V27:46:56 PM2022.12.050xe...-
Sell$187.5418988.03MATIC $0.009877UNISWAP V27:46:56 PM2022.12.050xf...-
Sell$10.751104.09MATIC $0.009735UNISWAP V27:46:10 PM2022.12.050xa...-
Sell$1 291.02130976.39MATIC $0.009857UNISWAP V27:46:08 PM2022.12.050x9...-
Sell$28.552931.35MATIC $0.009740UNISWAP V27:46:08 PM2022.12.050xe...-
Buy$209.9821481.40MATIC $0.009775UNISWAP V27:46:08 PM2022.12.050x3...-
Buy$8.08801.23MATIC $0.01008UNISWAP V27:46:06 PM2022.12.050x6...-
Buy$5.44539.54MATIC $0.01009UNISWAP V27:46:06 PM2022.12.050x1...-
Sell$1 388.48136155.00MATIC $0.01020UNISWAP V27:46:04 PM2022.12.050x7...-
Buy$34.563429.08MATIC $0.01008UNISWAP V27:46:04 PM2022.12.050x3...-
Sell$8.91857.92MATIC $0.01039UNISWAP V27:33:05 PM2022.12.050xb...-
Sell$5.31511.06MATIC $0.01039UNISWAP V27:32:51 PM2022.12.050x9...-
Sell$1.97190.01MATIC $0.01039UNISWAP V27:32:23 PM2022.12.050x8...-
Buy$97.009293.22MATIC $0.01044UNISWAP V27:29:19 PM2022.12.050xf...-
Sell$5.08489.77MATIC $0.01036UNISWAP V27:21:07 PM2022.12.050xe...-
Sell$0.8986.20MATIC $0.01036UNISWAP V27:19:25 PM2022.12.050xc...-
Buy$189.4518214.58MATIC $0.01040UNISWAP V27:15:11 PM2022.12.050xc...-
Buy$7.13687.30MATIC $0.01037UNISWAP V27:15:03 PM2022.12.050x7...-
Buy$7.11685.00MATIC $0.01037UNISWAP V27:15:01 PM2022.12.050x1...-
Buy$3.00289.26MATIC $0.01037UNISWAP V26:59:45 PM2022.12.050x1...-
Buy$2.42233.14MATIC $0.01037UNISWAP V26:38:57 PM2022.12.050x7...-
Buy$12.661221.01MATIC $0.01037UNISWAP V26:30:17 PM2022.12.050x4...-
Sell$40.363914.73MATIC $0.01031UNISWAP V25:15:17 PM2022.12.050x1...-
Sell$16.651613.60MATIC $0.01032UNISWAP V25:10:51 PM2022.12.050xb...-
Sell$4.71456.26MATIC $0.01032UNISWAP V25:06:31 PM2022.12.050xb...-
Sell$21.752107.04MATIC $0.01032UNISWAP V23:18:48 PM2022.12.050x7...-
Sell$7.06683.39MATIC $0.01033UNISWAP V21:17:10 PM2022.12.050x8...-
Buy$5.54533.07MATIC $0.01039UNISWAP V211:48:03 AM2022.12.050x3...-
Sell$6.36615.75MATIC $0.01033UNISWAP V211:39:35 AM2022.12.050x1...-
Sell$161.4715600.00MATIC $0.01035UNISWAP V211:35:41 AM2022.12.050x3...-
Buy$5.06484.94MATIC $0.01043UNISWAP V211:30:01 AM2022.12.050x5...-
Sell$8.35804.67MATIC $0.01037UNISWAP V210:44:55 AM2022.12.050x9...-
Sell$1.95187.73MATIC $0.01037UNISWAP V210:34:57 AM2022.12.050x7...-
Buy$22.782183.79MATIC $0.01043UNISWAP V210:02:10 AM2022.12.050x8...-
Sell$675.7164609.20MATIC $0.01046UNISWAP V210:02:10 AM2022.12.050x9...-
Buy$22.282099.84MATIC $0.01061UNISWAP V29:16:18 AM2022.12.050x0...-
Sell$660.7362137.68MATIC $0.01063UNISWAP V29:16:18 AM2022.12.050x8...-
Buy$7.00648.93MATIC $0.01079UNISWAP V29:14:48 AM2022.12.050xa...-
Sell$0.7468.58MATIC $0.01072UNISWAP V28:44:08 AM2022.12.050x3...-
Sell$18.081685.90MATIC $0.01072UNISWAP V28:44:04 AM2022.12.050x2...-
Sell$18.121673.21MATIC $0.01083UNISWAP V28:44:04 AM2022.12.050x9...-
Sell$390.8136269.67MATIC $0.01078UNISWAP V28:44:04 AM2022.12.050x9...-
Buy$415.0038278.31MATIC $0.01084UNISWAP V28:44:04 AM2022.12.050xf...-
Buy$389.4136269.67MATIC $0.01074UNISWAP V28:44:04 AM2022.12.050x1...-
Buy$5.00468.04MATIC $0.01068UNISWAP V28:30:02 AM2022.12.050x0...-
Buy$5.00468.10MATIC $0.01068UNISWAP V28:14:38 AM2022.12.050x0...-
Buy$150.0014070.81MATIC $0.01066UNISWAP V28:14:14 AM2022.12.050x5...-
Buy$5.00469.95MATIC $0.01064UNISWAP V27:59:56 AM2022.12.050x9...-
Sell$19.051800.75MATIC $0.01058UNISWAP V27:39:11 AM2022.12.050x3...-
Buy$3.00281.86MATIC $0.01064UNISWAP V27:30:03 AM2022.12.050x9...-
Buy$75.587108.33MATIC $0.01063UNISWAP V27:29:37 AM2022.12.050x8...-
Sell$2.79264.50MATIC $0.01056UNISWAP V26:10:01 AM2022.12.050x5...-
Sell$10.56999.15MATIC $0.01057UNISWAP V26:09:41 AM2022.12.050xe...-
Buy$825.0078427.38MATIC $0.01052UNISWAP V26:09:41 AM2022.12.050x7...-
Sell$19.931887.07MATIC $0.01056UNISWAP V26:09:41 AM2022.12.050x8...-
Buy$28.062697.03MATIC $0.01040UNISWAP V25:54:11 AM2022.12.050x5...-
Buy$8.47814.55MATIC $0.01040UNISWAP V22:49:21 AM2022.12.050x9...-
Buy$8.29797.36MATIC $0.01040UNISWAP V22:09:15 AM2022.12.050x7...-
Sell$7.59733.93MATIC $0.01034UNISWAP V212:34:26 AM2022.12.050xc...-
Sell$28.952800.00MATIC $0.01034UNISWAP V212:34:24 AM2022.12.050xd...-
Buy$825.0080134.02MATIC $0.01030UNISWAP V212:34:24 AM2022.12.050x2...-
Buy$8.20805.54MATIC $0.01018UNISWAP V211:57:38 PM2022.12.040xa...-
Sell$40.584006.94MATIC $0.01013UNISWAP V211:42:43 PM2022.12.040xb...-
Buy$1.38135.04MATIC $0.01019UNISWAP V29:54:12 PM2022.12.040x2...-
Buy$10.471027.23MATIC $0.01019UNISWAP V29:22:02 PM2022.12.040x1...-
Buy$10.00981.37MATIC $0.01019UNISWAP V28:59:56 PM2022.12.040x7...-
Buy$15.001472.53MATIC $0.01019UNISWAP V28:59:24 PM2022.12.040x5...-
Buy$6.93680.00MATIC $0.01018UNISWAP V28:59:10 PM2022.12.040xb...-
Buy$3.76369.09MATIC $0.01018UNISWAP V28:27:16 PM2022.12.040x1...-
Sell$213.0420990.92MATIC $0.01015UNISWAP V28:25:20 PM2022.12.040x1...-
Sell$2.84279.16MATIC $0.01018UNISWAP V27:58:00 PM2022.12.040xf...-
Buy$11.381112.03MATIC $0.01024UNISWAP V27:49:04 PM2022.12.040xd...-
Buy$4.48437.35MATIC $0.01024UNISWAP V27:43:44 PM2022.12.040x3...-
Sell$142.7914009.12MATIC $0.01019UNISWAP V27:40:12 PM2022.12.040xd...-
Buy$1.0097.34MATIC $0.01027UNISWAP V26:59:42 PM2022.12.040xf...-
Buy$10.00973.54MATIC $0.01027UNISWAP V26:59:18 PM2022.12.040xd...-
Buy$4.00389.49MATIC $0.01027UNISWAP V26:14:23 PM2022.12.040xe...-
Sell$15.111480.00MATIC $0.01021UNISWAP V26:09:49 PM2022.12.040x6...-
Sell$51.235013.25MATIC $0.01022UNISWAP V25:55:45 PM2022.12.040x9...-
Buy$1.0097.21MATIC $0.01029UNISWAP V25:15:02 PM2022.12.040x0...-
Sell$0.8583.49MATIC $0.01023UNISWAP V212:25:22 PM2022.12.040x6...-
Sell$6.16602.84MATIC $0.01023UNISWAP V210:36:10 AM2022.12.040x8...-
Sell$23.082256.39MATIC $0.01023UNISWAP V210:35:58 AM2022.12.040x7...-
Sell$20.121965.93MATIC $0.01024UNISWAP V210:35:56 AM2022.12.040xe...-
Sell$5.01489.00MATIC $0.01024UNISWAP V210:11:50 AM2022.12.040x3...-
Buy$39.143801.17MATIC $0.01030UNISWAP V29:49:08 AM2022.12.040x9...-
Buy$11.371104.91MATIC $0.01029UNISWAP V28:51:18 AM2022.12.040x5...-
Show Chart / Trading HistoryHide Chart / Trading History