WhatToFarm
/
Get started
12 Swap

Info about ClawVault-WETH pair

Price USD
$0.058418
Price
0.083638 WETH
TVL
$3.77
MKT CAP
$45.5K
5m
0%
1h
0%
4h
0%
24h
49.64%
Share
TXNS
38
Buys
38
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x78F9e417D957B5E9347A71B5d582C6ec8C452b1c
ClawVault:
0x076863A62Ef302fe6e10f7dC1bd859576C63491A
WETH:
0x4200000000000000000000000000000000000006
Pooled ClawVault:
224,373.57
Pooled WETH:
$0.000815

ClawVault/WETH price stats on Base

As of April 21, 2026, the current price of ClawVault token on DEX Uniswap V2 is $0.000008418. ClawVault price is up 49.64% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,827.52. ClawVault token contract is 0x076863A62Ef302fe6e10f7dC1bd859576C63491A with a market cap $45,462.15. The liquidity pool contract is 0x78F9e417D957B5E9347A71B5d582C6ec8C452b1c with total value locked (TVL) of $3.77. The ClawVault/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ClawVault/WETH with the contract address 0x78F9e417D957B5E9347A71B5d582C6ec8C452b1c is $3.77.

The total transactions of ClawVault/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

ClawVault/WETH pool has a trading volume of $6,827.52 in the last 24 hours.

The exchange rate of 1 ClawVault to WETH is 0.000000003638, captured at 4:23 PM UTC.

The price of converting 1 ClawVault to USD is $0.000008418 today.

ClawVault-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20266:28:45 AMbuy$0.002313$0.0584180.0510.083638274.8
0xAbb...5bd3
0x60...52f2
04/21/20266:27:47 AMbuy$227.27$0.0583420.09840.08361227.24M
0xA0c...2cE7
0x1a...c38d
04/21/20266:27:25 AMbuy$203.61$0.058250.08810.08356924.68M
0x6f4...fE31
0x63...b71e
04/21/20266:27:01 AMbuy$228.49$0.058150.09890.08352728.03M
0x810...A4e3
0xb9...77b4
04/21/20266:26:41 AMbuy$140.01$0.0580680.06060.08349217.35M
0x0e8...51D8
0x2b...766b
04/21/20266:24:57 AMbuy$167.03$0.0579990.07230.08346220.88M
0xA0c...2cE7
0x8a...7d7b
04/21/20266:24:33 AMbuy$152.98$0.0579310.06620.08343219.29M
0xbd6...af76
0x95...1432
04/21/20266:23:59 AMbuy$98.66$0.0578740.04270.08340812.53M
0x68C...64e9
0xce...c336
04/21/20266:23:39 AMbuy$326.12$0.0577830.14110.08336741.9M
0xAf1...45DF
0x19...d4cb
04/21/20266:23:13 AMbuy$244.58$0.0576530.10590.08331331.96M
0x6f4...fE31
0xe1...df50
04/21/20266:22:49 AMbuy$91.25$0.0575830.03950.08328212.03M
0x810...A4e3
0x71...249a
04/21/20266:22:11 AMbuy$242.37$0.0575110.10490.08325132.27M
0x28c...b92F
0xa8...eab2
04/21/20266:21:19 AMbuy$134.43$0.0574280.05820.08321618.1M
0x0e8...51D8
0x48...dc78
04/21/20266:20:45 AMbuy$305.74$0.0573320.13240.08317541.7M
0x9dF...a561
0xc2...d322
04/21/20266:20:15 AMbuy$118.01$0.0572440.05110.08313616.29M
0xA0c...2cE7
0xe7...1fb9
04/21/20266:19:53 AMbuy$292.91$0.0571580.12680.08309840.92M
0xbd6...af76
0x57...5e3d
04/21/20266:19:25 AMbuy$143.48$0.0570690.06210.08305920.3M
0x68C...64e9
0x0f...2cd4
04/21/20266:19:09 AMbuy$170.08$0.0570040.07360.08303124.28M
0xAf1...45DF
0x9d...c4c4
04/21/20266:18:35 AMbuy$207.07$0.0569270.08960.08299729.89M
0x148...5880
0x34...cb75
04/21/20266:18:09 AMbuy$83.88$0.0568660.03630.08297112.22M
0x6f4...fE31
0x77...a2dd