WhatToFarm
/
Get started
12 Swap

Info about ULTI-WCRO pair

Price USD
$0.0004752
Price
0.009006 WCRO
TVL
$72,470.75
MKT CAP
$475.2K
5m
0%
1h
0.06%
4h
0.08%
24h
-9.41%
Share
TXNS
144
Buys
82
Sells
62
Volume
6K
Telegram price alerts
Pair:
0x78D2411B63d8188b536f43a03E1677b9b6a2660D
ULTI:
0x074fa42e34c503ba83A6913D275A2fCe5F94F1d5
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ULTI:
76.35M
Pooled WCRO:
$686,740.03

ULTI/WCRO price stats on Cronos

As of October 27, 2026, the current price of ULTI token on DEX Unknown DEX is $0.0004752. ULTI price is down -9.41% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $5,952.21. ULTI token contract is 0x074fa42e34c503ba83A6913D275A2fCe5F94F1d5 with a market cap $475,227.55. The liquidity pool contract is 0x78D2411B63d8188b536f43a03E1677b9b6a2660D with total value locked (TVL) of $72,470.76. The ULTI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ULTI/WCRO with the contract address 0x78D2411B63d8188b536f43a03E1677b9b6a2660D is $72,470.76.

The total transactions of ULTI/WCRO is 144 in the last 24 hours, 82 of which are buy transactions, and 62 are sales transactions.

ULTI/WCRO pool has a trading volume of $5,952.21 in the last 24 hours.

The exchange rate of 1 ULTI to WCRO is 0.009006, captured at 7:18 AM UTC.

The price of converting 1 ULTI to USD is $0.0004752 today.

ULTI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/27/20267:17:26 AMbuy$60.16$0.00047521,140.160.009006126,592.05
0x289...bC4C
0x6f...c40d
10/27/20267:05:16 AMsell$0.03905$0.00047460.73540.00893782.28
0xb8c...c353
0x5d...2922
10/27/20266:31:22 AMbuy$13.2$0.00047492500.00898827,813.5
0xf93...d837
0xa5...96c4
10/27/20265:36:40 AMsell$21.17$0.0004725400.480.00893644,813.78
0x15D...3659
0x77...e517
10/27/20264:51:53 AMbuy$11.11$0.00047612100.00899223,351.66
0xbF0...EcB2
0xf1...0580
10/27/20264:27:04 AMbuy$5.88$0.0004758111.150.00898812,365.54
0xfa9...6113
0xb0...16a7
10/27/20264:26:55 AMbuy$15.73$0.0004756297.250.00898333,088.92
0xfa9...6113
0x9d...6ae0
10/27/20264:26:40 AMbuy$14.79$0.0004752279.40.00897531,128.3
0xfa9...6113
0x34...be77
10/27/20263:35:33 AMbuy$0.981$0.00047518.520.0089712,065.15
0x7B5...7B9a
0xf0...7888
10/27/20263:32:43 AMbuy$11.54$0.0004748218.020.00896824,308.59
0xbD5...60aa
0x26...ecfb
10/27/20263:00:44 AMbuy$22.78$0.0004748429.970.0089647,986.84
0x3a5...5789
0x8c...b6b5
10/27/20262:31:39 AMbuy$10.66$0.00047752000.00895222,341.02
0x932...4ac0
0x5d...7d39
10/27/20262:01:52 AMsell$47.27$0.0004727890.750.00890799,999.99
0x2f6...207D
0x98...a780
10/27/20262:00:08 AMsell$11.17$0.0004734210.540.00892123,598.32
0xFcf...95aA
0xc2...5763
10/27/20261:20:03 AMsell$47.46$0.0004746893.630.00893699,999.99
0x2f6...207D
0xfc...8e54
10/27/202612:30:21 AMsell$120.13$0.00048052,244.330.008977250,000
0x2f6...207D
0x68...9e8c
10/26/202611:22:58 PMsell$10.16$0.0004796190.990.00900921,200
0x616...5A7e
0xf1...1983
10/26/202610:54:34 PMbuy$72.26$0.00047871,365.590.009048150,927.64
0xDE0...6ab3
0x92...9ff0
10/26/202610:27:31 PMsell$0.9766$0.000477818.340.0089762,043.87
0x96c...B0a7
0x1d...3fc9
10/26/202610:23:29 PMsell$1.71$0.000477832.130.0089763,580.2
0x814...66A5
0xd6...2d98