WhatToFarm
/
Get started
12 Swap

Info about ULTI-WCRO pair

Price USD
$0.00029
Price
0.004392 WCRO
TVL
$56,435.29
MKT CAP
$290.1K
5m
4.99%
1h
17.56%
4h
77.14%
24h
337%
Share
TXNS
2K
Buys
1K
Sells
737
Volume
245K
Telegram price alerts
Pair:
0x78D2411B63d8188b536f43a03E1677b9b6a2660D
ULTI:
0x074fa42e34c503ba83A6913D275A2fCe5F94F1d5
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ULTI:
97.57M
Pooled WCRO:
$427,353.81

ULTI/WCRO price stats on Cronos

As of October 7, 2026, the current price of ULTI token on DEX Unknown DEX is $0.00029. ULTI price is up 337% in the last 24 hours. The trading history for the last 24 hours contains 1841 trades with trading volume of $245,159.87. ULTI token contract is 0x074fa42e34c503ba83A6913D275A2fCe5F94F1d5 with a market cap $290,054.83. The liquidity pool contract is 0x78D2411B63d8188b536f43a03E1677b9b6a2660D with total value locked (TVL) of $56,435.29. The ULTI/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ULTI/WCRO with the contract address 0x78D2411B63d8188b536f43a03E1677b9b6a2660D is $56,435.29.

The total transactions of ULTI/WCRO is 1841 in the last 24 hours, 1104 of which are buy transactions, and 737 are sales transactions.

ULTI/WCRO pool has a trading volume of $245,159.87 in the last 24 hours.

The exchange rate of 1 ULTI to WCRO is 0.004392, captured at 1:37 AM UTC.

The price of converting 1 ULTI to USD is $0.00029 today.

ULTI-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/07/20261:37:19 AMbuy$3.27$0.0002949.550.00439211,279.67
0x54a...B30E
0x55...ae96
10/07/20261:37:01 AMbuy$3.27$0.000290149.550.00439111,282.29
0x54a...B30E
0x74...d480
10/07/20261:36:47 AMbuy$3.27$0.000290149.550.0043911,284.9
0x54a...B30E
0xff...2429
10/07/20261:36:39 AMsell$0.091441$0.00028830.0821810.0043640.064999
0xdbc...a856
0xf7...b4f6
10/07/20261:36:38 AMbuy$187.23$0.00028822,833.360.004361649,677.07
0xdC0...07e0
0xce...53cd
10/07/20261:36:35 AMbuy$6.54$0.000286299.10.00433122,879.72
0x54a...B30E
0x10...dac9
10/07/20261:36:21 AMbuy$3.27$0.000286149.550.00432911,443.86
0x54a...B30E
0x1a...6ba3
10/07/20261:36:08 AMbuy$49.76$0.0002856752.820.004321174,198.13
0xbF0...EcB2
0x91...835d
10/07/20261:36:06 AMbuy$3.27$0.000285149.550.00431311,487.2
0x54a...B30E
0x39...6502
10/07/20261:35:54 AMbuy$6.55$0.00028599.10.00431122,982.47
0x54a...B30E
0xcd...461b
10/07/20261:35:41 AMbuy$3.27$0.000284949.550.0043111,495.26
0x54a...B30E
0xf9...8cd8
10/07/20261:35:29 AMsell$51.12$0.0002837773.330.004291180,180.99
0x54a...B30E
0x63...03bf
10/07/20261:35:14 AMsell$0.051422$0.00028440.000021490.0042990.004999
0xdbc...a856
0xb8...65d9
10/07/20261:35:14 AMbuy$335.54$0.00028295,067.830.0042741.19M
0xdC0...07e0
0xf5...08b2
10/07/20261:33:50 AMbuy$3.3$0.000281649.550.00422211,734.39
0x54a...B30E
0x15...b4bf
10/07/20261:32:54 AMbuy$3.3$0.000281549.550.00422111,737.17
0x54a...B30E
0x7f...eafc
10/07/20261:32:39 AMsell$0.01399$0.00027980.20970.00419549.99
0xdbc...a856
0xb5...1c63
10/07/20261:32:39 AMbuy$252.57$0.0002793,786.580.004182905,236.8
0xdC0...07e0
0xa2...f6a5
10/07/20261:32:32 AMbuy$3.3$0.000276449.550.00414411,954.78
0x54a...B30E
0xe9...8368
10/07/20261:32:16 AMbuy$3.3$0.000276349.550.00414311,957.63
0x54a...B30E
0x66...4c77