WhatToFarm
/
Get started
12 Swap

Info about MASTERNERIO-WETH pair

Price USD
$0.00002012
Price
0.085982 WETH
TVL
$56,379.57
MKT CAP
$85.9K
5m
0%
1h
0%
4h
328%
24h
328%
Share
TXNS
29
Buys
0
Sells
29
Volume
13K
Telegram price alerts
Pair:
0x78Bfd3BDfb3870603Fe8f1046f8d6A339583eCC0
MASTERNERIO:
0x7b6266aD0FeAf0Bd69dCA2394bF0545db72592d2
WETH:
0x4200000000000000000000000000000000000006
Pooled MASTERNERIO:
1.38B
Pooled WETH:
$8.38

MASTERNERIO/WETH price stats on Base

As of November 21, 2024, the current price of MASTERNERIO token on DEX Uniswap is $0.00002012. MASTERNERIO price is up 328% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $13,320.45. MASTERNERIO token contract is 0x7b6266aD0FeAf0Bd69dCA2394bF0545db72592d2 with a market cap $85,925.94. The liquidity pool contract is 0x78Bfd3BDfb3870603Fe8f1046f8d6A339583eCC0 with total value locked (TVL) of $56,379.57. The MASTERNERIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MASTERNERIO/WETH with the contract address 0x78Bfd3BDfb3870603Fe8f1046f8d6A339583eCC0 is $56,379.57.

The total transactions of MASTERNERIO/WETH is 29 in the last 24 hours, 0 of which are buy transactions, and 29 are sales transactions.

MASTERNERIO/WETH pool has a trading volume of $13,320.45 in the last 24 hours.

The exchange rate of 1 MASTERNERIO to WETH is 0.000000005982, captured at 8:50 PM UTC.

The price of converting 1 MASTERNERIO to USD is $0.00002012 today.

MASTERNERIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20247:46:49 PMbuy$549.19$0.000020120.16330.08598227.3M
0xDd5...df25
0xf9...ee84
11/21/20247:45:45 PMbuy$210.4$0.000019560.06260.08582110.75M
0x9C0...4AFB
0xfe...268c
11/21/20247:44:41 PMbuy$391.31$0.000019120.11650.08569420.46M
0x799...a6a7
0x7f...18c6
11/21/20247:43:35 PMbuy$436.7$0.000018520.13020.08552223.57M
0x2A4...90FE
0x9b...6cbd
11/21/20247:42:23 PMbuy$382.63$0.000017940.11420.08535521.32M
0x518...bf60
0xc6...bbd6
11/21/20247:41:27 PMbuy$335.05$0.000017450.10.0852119.19M
0xa03...279f
0xef...c125
11/21/20247:35:49 PMbuy$347.96$0.000017010.10380.08507420.46M
0x9D0...51f3
0x76...b98a
11/21/20247:34:41 PMbuy$379.57$0.000016560.1130.08493122.91M
0xD2C...015b
0x02...113f
11/21/20247:33:45 PMbuy$413.44$0.000016030.12320.08477825.78M
0x042...9491
0xf2...ebeb
11/21/20247:33:09 PMbuy$30.89$0.000015760.00920.0846941.96M
0x8B8...7d05
0x76...bf4d
11/21/20247:32:21 PMbuy$16.75$0.00001570.0050.0846851.07M
0x305...38ba
0x44...b4e9
11/21/20247:30:31 PMbuy$336.33$0.000015480.10030.08461721.72M
0x6e1...133d
0x16...9ecf
11/21/20247:29:43 PMbuy$286.19$0.000015080.08540.08450118.97M
0x9B4...39Af
0x58...0064
11/21/20247:28:49 PMbuy$332.75$0.000014690.09930.08438622.64M
0x3eF...de75
0xbe...b738
11/21/20247:27:59 PMbuy$308.62$0.00001430.09210.08426921.57M
0x4D7...0B05
0x3d...b2df
11/21/20247:27:11 PMbuy$321.6$0.000013920.0960.08415523.1M
0x7CE...89D1
0x48...2de4
11/21/20247:25:37 PMbuy$401.79$0.000013680.120.08408631.19M
0x937...71A9
0x50...d3c2
11/21/20247:24:33 PMbuy$573.72$0.000012340.17110.0836846.49M
0xFBA...1175
0xe7...4d4e
11/21/20247:23:03 PMbuy$108.09$0.000011970.03220.0835679.03M
0x7E7...AD67
0x48...bcc9
11/21/20247:21:47 PMbuy$278.99$0.000011770.0830.08350323.69M
0xe64...fbD7
0x20...7988