WhatToFarm
/
Get started
12 Swap

Info about 10SET-WBNB pair

Price USD
$0.005679
Price
0.05779 WBNB
TVL
$303,343.19
MKT CAP
$886.3K
5m
0%
1h
0%
4h
-1.07%
24h
-20.07%
Share
TXNS
729
Buys
423
Sells
306
Volume
160K
Telegram price alerts
Pair:
0x78B7220f37B8F6e30d03018558B0C8c4430662C7
10SET:
0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 10SET:
26.64M
Pooled WBNB:
$208.03

10SET/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of 10SET token on DEX PancakeSwap is $0.005679. 10SET price is down -20.07% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $160,037.44. 10SET token contract is 0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57 with a market cap $886,287.90. The liquidity pool contract is 0x78B7220f37B8F6e30d03018558B0C8c4430662C7 with total value locked (TVL) of $303,343.19. The 10SET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 10SET/WBNB with the contract address 0x78B7220f37B8F6e30d03018558B0C8c4430662C7 is $303,343.19.

The total transactions of 10SET/WBNB is 729 in the last 24 hours, 423 of which are buy transactions, and 306 are sales transactions.

10SET/WBNB pool has a trading volume of $160,037.44 in the last 24 hours.

The exchange rate of 1 10SET to WBNB is 0.00000779, captured at 6:22 AM UTC.

The price of converting 1 10SET to USD is $0.005679 today.

10SET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20264:31:43 AMsell$4.03$0.0056790.0055360.05779710.72
0x5CE...54fd
0x3e...7f9c
10/16/20264:21:57 AMsell$16.55$0.0056820.022690.0577912,912.99
0x47b...843a
0xc2...6539
10/16/20264:10:50 AMsell$97.28$0.0056780.13350.05779717,132.68
0xf4c...1FA7
0xe8...0df4
10/16/20264:10:50 AMbuy$0.057282$0.005710.0710.0578410.001275
0xf4c...1FA7
0xe8...0df4
10/16/20264:10:01 AMsell$9.73$0.0056830.013350.0578031,712
0x47b...843a
0x7d...53b8
10/16/20263:52:33 AMbuy$0.7704$0.0057180.0010560.057842134.73
0xE6b...801b
0x10...64ef
10/16/20263:07:43 AMsell$43.3$0.0056920.059370.0578057,607
0x47b...843a
0xf2...8d87
10/16/20262:40:31 AMsell$13.5$0.0056980.01850.0578082,370
0x47b...843a
0xb0...97ab
10/16/20262:38:53 AMsell$20.58$0.0056990.02820.057813,611
0x47b...843a
0xa2...b5a1
10/16/20262:36:29 AMsell$41.02$0.0056970.056250.0578137,200
0x47b...843a
0xec...7de9
10/16/20262:18:34 AMsell$50.55$0.0056990.069340.0578188,869.71
0xF8d...9f7E
0x88...bd1a
10/16/20262:08:58 AMbuy$8.59$0.0057170.01180.0578591,502.38
0xED0...DDD7
0x33...24a8
10/16/20261:55:38 AMbuy$9.52$0.005720.013090.0578581,665.7
0xED0...DDD7
0x77...80fe
10/16/20261:28:02 AMbuy$8.9$0.005720.012220.0578571,555.92
0xED0...DDD7
0xc9...1f69
10/16/202612:47:33 AMsell$30.09$0.0057050.041240.0578195,273.99
0x47b...843a
0x2f...9452
10/16/202612:46:40 AMsell$10.22$0.0057070.0140.0578211,791
0x47b...843a
0x82...30db
10/16/202612:39:34 AMbuy$3.97$0.0057410.0054490.057861693.17
0x90b...a10B
0x70...9b36
10/16/202612:14:58 AMbuy$8.66$0.0057340.011870.057861,511.13
0xED0...DDD7
0xda...041e
10/16/202612:14:21 AMbuy$34.91$0.0057310.047870.0578586,092.83
0x0Ba...F738
0x36...57ce
10/16/202612:13:53 AMbuy$8.09$0.005730.01110.0578561,413.01
0xED0...DDD7
0x7a...b64a