WhatToFarm
/
Get started
12 Swap

Info about 10SET-WBNB pair

Price USD
$0.008407
Price
0.00001389 WBNB
TVL
$334,823.83
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-0.73%
Share
TXNS
10
Buys
1
Sells
9
Volume
613
Telegram price alerts
Pair:
0x78B7220f37B8F6e30d03018558B0C8c4430662C7
10SET:
0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 10SET:
19.87M
Pooled WBNB:
$276.65

10SET/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of 10SET token on DEX PancakeSwap is $0.008407. 10SET price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $612.69. 10SET token contract is 0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57 with a market cap $1,311,886.88. The liquidity pool contract is 0x78B7220f37B8F6e30d03018558B0C8c4430662C7 with total value locked (TVL) of $334,823.84. The 10SET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 10SET/WBNB with the contract address 0x78B7220f37B8F6e30d03018558B0C8c4430662C7 is $334,823.84.

The total transactions of 10SET/WBNB is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

10SET/WBNB pool has a trading volume of $612.69 in the last 24 hours.

The exchange rate of 1 10SET to WBNB is 0.00001389, captured at 3:17 AM UTC.

The price of converting 1 10SET to USD is $0.008407 today.

10SET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20268:53:32 PMsell$50.49$0.0084070.083440.000013896,006.29
0xF8d...9f7E
0x98...82b3
08/16/20268:49:32 PMsell$50.55$0.0084150.083510.00001396,007.45
0xF8d...9f7E
0xe6...6241
08/16/20267:42:32 PMsell$50.52$0.0084320.083340.000013915,991.81
0xF8d...9f7E
0xb6...36a8
08/16/20267:38:02 PMsell$50.63$0.0084360.083530.000013916,002.01
0xF8d...9f7E
0x5e...7ec7
08/16/20265:49:30 PMsell$4.54$0.0084450.0074930.00001392538.21
0x56c...8a8B
0xa3...f1c6
08/16/20262:45:59 PMbuy$99.82$0.0084970.16420.0000139811,747.89
0x534...7F7a
0x63...6870
08/16/20261:32:47 PMsell$1.54$0.0084570.002540.0000139182.69
0x56c...8a8B
0xd6...59fe
08/16/20261:12:57 PMsell$84.65$0.0084650.13910.0000139110,000
0x3e0...04D8
0x83...21f9
08/16/20267:38:02 AMsell$50.51$0.0084280.083450.000013925,993.18
0xF8d...9f7E
0x1b...9fa5
08/16/20261:05:37 AMsell$169.38$0.0084690.27880.0000139420,000
0xD00...2A35
0x1f...1e2c
08/15/20266:53:19 PMsell$555.41$0.0085440.91020.00001465,000
0xD00...2A35
0x99...7f2c
08/15/20264:25:31 PMsell$169.44$0.0086020.2770.0000140619,698.32
0xbED...1940
0xcb...716f
08/15/20261:54:31 PMbuy$13.92$0.0086140.022860.000014141,616.46
0xAbb...2303
0x9e...996a
08/15/20261:54:09 PMbuy$6$0.0086210.0098450.00001414695.99
0xED0...DDD7
0xda...0f8c
08/15/202612:28:33 PMsell$50.5$0.0086120.082550.000014075,864.19
0xF8d...9f7E
0xec...e56a
08/15/202612:20:32 PMsell$50.59$0.0086250.082630.000014085,865.7
0xF8d...9f7E
0xc1...767a
08/15/202611:34:41 AMsell$30.41$0.0086210.049710.000014093,527.28
0xDfD...b92c
0xe6...1f4f
08/15/202611:34:40 AMsell$33.6$0.0086240.054930.000014093,896.31
0xDfD...b92c
0xf4...539b
08/15/202611:34:40 AMsell$33.61$0.0086280.054950.00001413,896.31
0xDfD...b92c
0xd2...11b1
08/15/202611:34:39 AMsell$33.63$0.0086310.054970.000014113,896.31
0xDfD...b92c
0x2a...1ea0