- WhatToFarm
- BNB Chain
- PancakeSwap
- 10SET-WBNB LPs
Info about 10SET-WBNB pair
- Pooled 10SET:
- 10.76M
- Pooled WBNB:
- $506.79
10SET/WBNB price stats on BNB Chain
As of October 19, 2025, the current price of 10SET token on DEX PancakeSwap is $0.05133. 10SET price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,909.03. 10SET token contract is 0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57 with a market cap $8,011,323.33. The liquidity pool contract is 0x78B7220f37B8F6e30d03018558B0C8c4430662C7 with total value locked (TVL) of $1,105,819.91. The 10SET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 10SET/WBNB now?
The current liquidity of 10SET/WBNB with the contract address 0x78B7220f37B8F6e30d03018558B0C8c4430662C7 is $1,105,819.91.
How many transactions are there in the 10SET/WBNB pool in the last 24 hours?
The total transactions of 10SET/WBNB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the 10SET/WBNB pool in the last 24 hours?
10SET/WBNB pool has a trading volume of $1,909.03 in the last 24 hours.
What is the exchange rate of 1 10SET to WBNB?
The exchange rate of 1 10SET to WBNB is 0.000047, captured at 7:44 PM UTC.
How much is 1 10SET in dollars?
The price of converting 1 10SET to USD is $0.05133 today.
10SET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 1:32:25 PM | sell | $139.26 | $0.05133 | 0.1275 | 0.000047 | 2,712.68 | 0x78...d5e7 | |
| 10/19/2025 | 9:51:23 AM | sell | $2.82 | $0.05152 | 0.002578 | 0.00004701 | 54.83 | 0xc4...03f7 | |
| 10/19/2025 | 9:24:08 AM | sell | $0.3765 | $0.05051 | 0.0003504 | 0.00004701 | 7.45 | 0x80...c3b6 | |
| 10/19/2025 | 3:47:55 AM | sell | $211.79 | $0.05143 | 0.1936 | 0.00004703 | 4,118 | 0xc7...3b25 | |
| 10/19/2025 | 3:29:12 AM | sell | $1,171.25 | $0.05135 | 1.07 | 0.00004715 | 22,806.22 | 0x22...fb3a | |
| 10/19/2025 | 2:12:39 AM | sell | $52.96 | $0.05102 | 0.04904 | 0.00004725 | 1,037.92 | 0xee...e903 | |
| 10/19/2025 | 1:50:14 AM | sell | $55.97 | $0.05104 | 0.05183 | 0.00004726 | 1,096.7 | 0x51...9a3e | |
| 10/18/2025 | 9:33:23 PM | sell | $16.43 | $0.05172 | 0.01502 | 0.00004727 | 317.76 | 0xe4...d5b1 | |
| 10/18/2025 | 5:15:12 PM | sell | $258.13 | $0.05161 | 0.2365 | 0.00004729 | 5,000.92 | 0x75...de80 | |
| 10/18/2025 | 12:27:54 AM | buy | $11.87 | $0.05123 | 0.01101 | 0.00004755 | 231.7 | 0x12...fd04 | |
| 10/17/2025 | 9:49:23 PM | sell | $256.79 | $0.05132 | 0.2368 | 0.00004733 | 5,003.24 | 0x3c...f497 | |
| 10/17/2025 | 5:22:01 PM | buy | $13.93 | $0.05076 | 0.01306 | 0.00004759 | 274.43 | 0xc9...f4f6 | |
| 10/17/2025 | 4:59:08 PM | sell | $255.17 | $0.05051 | 0.2393 | 0.00004738 | 5,051 | 0x33...2cec | |
| 10/17/2025 | 3:39:13 PM | sell | $6.04 | $0.05011 | 0.00572 | 0.0000474 | 120.66 | 0x39...86c7 | |
| 10/17/2025 | 1:55:30 PM | sell | $10.26 | $0.05093 | 0.009551 | 0.0000474 | 201.47 | 0x21...9e0a | |
| 10/17/2025 | 9:40:29 AM | sell | $66.33 | $0.05005 | 0.06283 | 0.00004741 | 1,325.3 | 0xd0...3d8f | |
| 10/17/2025 | 8:15:18 AM | buy | $45.02 | $0.04897 | 0.0438 | 0.00004765 | 919.36 | 0xa1...8eb2 | |
| 10/17/2025 | 8:14:04 AM | buy | $88.14 | $0.04905 | 0.08559 | 0.00004763 | 1,796.66 | 0x25...f7e0 | |
| 10/17/2025 | 8:13:41 AM | buy | $44.99 | $0.04912 | 0.04362 | 0.00004762 | 915.95 | 0xed...886d | |
| 10/17/2025 | 8:11:20 AM | buy | $44.82 | $0.04937 | 0.04322 | 0.00004761 | 907.74 | 0xc6...8238 |