WhatToFarm
/
Get started
12 Swap

Info about 10SET-WBNB pair

Price USD
$0.01179
Price
0.00001955 WBNB
TVL
$395,261.89
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-1.10%
Share
TXNS
104
Buys
34
Sells
70
Volume
2K
Telegram price alerts
Pair:
0x78B7220f37B8F6e30d03018558B0C8c4430662C7
10SET:
0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 10SET:
16.74M
Pooled WBNB:
$327.75

10SET/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of 10SET token on DEX PancakeSwap is $0.01179. 10SET price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $2,285.48. 10SET token contract is 0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57 with a market cap $1,840,380.83. The liquidity pool contract is 0x78B7220f37B8F6e30d03018558B0C8c4430662C7 with total value locked (TVL) of $395,261.90. The 10SET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 10SET/WBNB with the contract address 0x78B7220f37B8F6e30d03018558B0C8c4430662C7 is $395,261.90.

The total transactions of 10SET/WBNB is 104 in the last 24 hours, 34 of which are buy transactions, and 70 are sales transactions.

10SET/WBNB pool has a trading volume of $2,285.48 in the last 24 hours.

The exchange rate of 1 10SET to WBNB is 0.00001955, captured at 3:03 AM UTC.

The price of converting 1 10SET to USD is $0.01179 today.

10SET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/202612:20:10 AMsell$330.54$0.011790.54810.0000195528,026.35
0x5Cb...26FA
0x1c...34f2
06/17/20263:50:37 PMsell$24.49$0.011860.040420.000019592,063.3
0xDfD...b92c
0x94...abf1
06/17/20263:50:04 PMsell$35.73$0.011860.059020.00001963,011.44
0xDfD...b92c
0x5c...d370
06/17/20262:02:18 PMbuy$12.16$0.011950.020040.00001971,017.33
0xDfD...b92c
0x13...47fa
06/17/20262:02:17 PMbuy$12.17$0.011960.020040.000019691,017.46
0xDfD...b92c
0x9f...a7e4
06/17/20262:02:09 PMbuy$12.17$0.011960.020040.000019691,017.58
0xDfD...b92c
0x2a...91df
06/17/20262:02:04 PMbuy$12.17$0.011960.020040.000019691,017.71
0xDfD...b92c
0x27...7397
06/17/20262:01:56 PMbuy$12.18$0.011970.020040.000019691,017.83
0xDfD...b92c
0xe3...f0a3
06/17/20261:01:06 PMsell$12.51$0.011960.020480.000019591,045.21
0xDfD...b92c
0x09...34fa
06/17/20261:01:07 PMsell$12.5$0.011960.020480.000019591,045.21
0xDfD...b92c
0xd3...061e
06/17/20261:01:09 PMsell$5.21$0.011960.0085310.00001959435.43
0xDfD...b92c
0x37...a99e
06/17/20261:01:05 PMsell$12.52$0.011970.020480.000019591,045.21
0xDfD...b92c
0xbd...ddd0
06/17/20261:01:04 PMsell$12.52$0.011980.020480.00001961,045.21
0xDfD...b92c
0xac...c105
06/17/20261:01:00 PMsell$12.51$0.011970.020490.00001961,045.21
0xDfD...b92c
0x5f...5d48
06/17/20261:00:58 PMsell$12.5$0.011960.020490.00001961,045.21
0xDfD...b92c
0xc3...c1b1
06/17/20261:00:57 PMsell$12.5$0.011960.020490.00001961,045.21
0xDfD...b92c
0xd5...8899
06/17/20261:00:53 PMsell$12.51$0.011960.020490.000019611,045.21
0xDfD...b92c
0xdd...a710
06/17/20261:00:52 PMsell$12.51$0.011970.02050.000019611,045.21
0xDfD...b92c
0x87...962e
06/17/20261:00:50 PMsell$12.51$0.011970.02050.000019611,045.21
0xDfD...b92c
0x93...83b6
06/17/20261:00:52 PMsell$12.51$0.011960.02050.000019611,045.21
0xDfD...b92c
0x67...f352