- WhatToFarm
- 10SET-WBNB LPs
Info about 10SET-WBNB pair
- Pooled 10SET:
- 12.68M
- Pooled WBNB:
- $1,022.03
10SET/WBNB price stats on
As of July 6, 2025, the current price of 10SET token on DEX is $0.05265. 10SET price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $13.29. 10SET token contract is 0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57 with a market cap $8,237,583.33. The liquidity pool contract is 0x78B7220f37B8F6e30d03018558B0C8c4430662C7 with total value locked (TVL) of $1,339,165.40. The 10SET/WBNB trading pair operates on .
Frequently Asked Questions
What is the liquidity of 10SET/WBNB now?
The current liquidity of 10SET/WBNB with the contract address 0x78B7220f37B8F6e30d03018558B0C8c4430662C7 is $1,339,165.40.
How many transactions are there in the 10SET/WBNB pool in the last 24 hours?
The total transactions of 10SET/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the 10SET/WBNB pool in the last 24 hours?
10SET/WBNB pool has a trading volume of $13.29 in the last 24 hours.
What is the exchange rate of 1 10SET to WBNB?
The exchange rate of 1 10SET to WBNB is 0.00008037, captured at 7:39 AM UTC.
How much is 1 10SET in dollars?
The price of converting 1 10SET to USD is $0.05265 today.
10SET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 6:36:29 AM | sell | $0.9478 | $0.05265 | 0.001446 | 0.00008037 | 18 | 0x4d...94e9 | |
| 07/06/2025 | 6:05:20 AM | buy | $0.9526 | $0.05292 | 0.001454 | 0.00008077 | 18 | 0x30...d6b7 | |
| 07/06/2025 | 2:20:54 AM | sell | $1.21 | $0.05266 | 0.001848 | 0.00008037 | 23 | 0x52...c720 | |
| 07/06/2025 | 2:09:13 AM | buy | $1.21 | $0.05292 | 0.001857 | 0.00008077 | 23 | 0x7a...a03d | |
| 07/05/2025 | 9:09:06 PM | sell | $0.8928 | $0.05251 | 0.001366 | 0.00008037 | 17 | 0xe5...93e4 | |
| 07/05/2025 | 8:31:09 PM | buy | $0.8972 | $0.05277 | 0.001373 | 0.00008077 | 17 | 0x50...e057 | |
| 07/05/2025 | 6:04:04 PM | sell | $0.6349 | $0.05252 | 0.0009715 | 0.00008037 | 12.08 | 0xec...f7b1 | |
| 07/05/2025 | 6:03:07 PM | buy | $0.061253 | $0.05278 | 0.091917 | 0.00008077 | 0.052373 | 0x34...6d9c | |
| 07/05/2025 | 6:01:01 PM | buy | $6.53 | $0.05278 | 0.01 | 0.00008077 | 123.79 | 0xa9...040d | |
| 07/05/2025 | 2:30:18 AM | sell | $262.74 | $0.05254 | 0.402 | 0.0000804 | 5,000.55 | 0x19...ebef | |
| 07/04/2025 | 11:29:03 PM | buy | $110.82 | $0.05276 | 0.1697 | 0.00008082 | 2,100.49 | - | 0xb9...5c6d |
| 07/04/2025 | 6:54:13 PM | buy | $2.73 | $0.0527 | 0.00419 | 0.00008081 | 51.84 | 0x69...6d5d | |
| 07/04/2025 | 6:53:58 PM | sell | $52.62 | $0.05244 | 0.08067 | 0.00008041 | 1,003.27 | - | 0xda...a29d |
| 07/04/2025 | 2:14:03 PM | sell | $105.46 | $0.05273 | 0.1608 | 0.00008043 | 2,000 | 0xe5...81fd | |
| 07/04/2025 | 12:38:43 PM | buy | $0.6438 | $0.05326 | 0.0009773 | 0.00008085 | 12.08 | 0xea...e685 | |
| 07/04/2025 | 12:01:34 PM | sell | $271.62 | $0.05299 | 0.4125 | 0.00008048 | 5,125.49 | 0xd5...730e | |
| 07/04/2025 | 4:26:04 AM | sell | $0.8565 | $0.0533 | 0.001293 | 0.00008051 | 16.06 | 0xfa...d97a | |
| 07/04/2025 | 4:15:29 AM | sell | $655.45 | $0.05335 | 0.9899 | 0.00008059 | 12,284.17 | - | 0x5c...a61d |
| 07/04/2025 | 4:03:53 AM | buy | $0.8625 | $0.05367 | 0.001302 | 0.00008107 | 16.06 | 0xb9...ba41 | |
| 07/03/2025 | 10:25:51 PM | sell | $106.93 | $0.05346 | 0.1613 | 0.00008068 | 2,000 | 0x19...3b19 |