- WhatToFarm
- BNB Chain
- PancakeSwap
- 10SET-WBNB LPs
Info about 10SET-WBNB pair
- Pooled 10SET:
- 11.7M
- Pooled WBNB:
- $466.13
10SET/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of 10SET token on DEX PancakeSwap is $0.0339. 10SET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $33.46. 10SET token contract is 0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57 with a market cap $5,290,421.06. The liquidity pool contract is 0x78B7220f37B8F6e30d03018558B0C8c4430662C7 with total value locked (TVL) of $795,218.66. The 10SET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 10SET/WBNB now?
The current liquidity of 10SET/WBNB with the contract address 0x78B7220f37B8F6e30d03018558B0C8c4430662C7 is $795,218.66.
How many transactions are there in the 10SET/WBNB pool in the last 24 hours?
The total transactions of 10SET/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 10SET/WBNB pool in the last 24 hours?
10SET/WBNB pool has a trading volume of $33.46 in the last 24 hours.
What is the exchange rate of 1 10SET to WBNB?
The exchange rate of 1 10SET to WBNB is 0.00003974, captured at 12:50 AM UTC.
How much is 1 10SET in dollars?
The price of converting 1 10SET to USD is $0.0339 today.
10SET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:02:18 PM | sell | $33.45 | $0.0339 | 0.03922 | 0.00003974 | 986.79 | 0x8d...ed09 | |
| 12/18/2025 | 7:46:41 PM | buy | $492.17 | $0.03278 | 0.599 | 0.00003989 | 15,013.53 | 0xfa...6d11 | |
| 12/18/2025 | 5:18:15 PM | buy | $24.91 | $0.03281 | 0.03025 | 0.00003984 | 759.44 | 0x99...2fbc | |
| 12/18/2025 | 3:22:43 PM | buy | $70.35 | $0.03346 | 0.08374 | 0.00003983 | 2,102.31 | 0x9f...66ae | |
| 12/18/2025 | 9:07:37 AM | sell | $15.02 | $0.03319 | 0.01793 | 0.00003963 | 452.57 | 0x63...72c1 | |
| 12/18/2025 | 5:15:21 AM | buy | $17.91 | $0.03311 | 0.02155 | 0.00003982 | 541.09 | 0x8f...12d7 | |
| 12/18/2025 | 5:13:48 AM | buy | $17.93 | $0.03318 | 0.02152 | 0.00003982 | 540.55 | 0x38...eeab | |
| 12/17/2025 | 4:22:46 PM | buy | $9.95 | $0.0336 | 0.0118 | 0.00003982 | 296.39 | 0x42...4732 | |
| 12/17/2025 | 4:15:06 PM | buy | $13.93 | $0.03381 | 0.0164 | 0.00003981 | 412.04 | 0xa5...431d | |
| 12/17/2025 | 2:42:42 PM | sell | $98.86 | $0.03403 | 0.1151 | 0.00003962 | 2,905.06 | 0xa2...9ad1 | |
| 12/16/2025 | 10:01:38 PM | sell | $1.63 | $0.03461 | 0.001867 | 0.00003963 | 47.11 | 0x7f...4107 | |
| 12/16/2025 | 2:59:37 PM | sell | $1,032.35 | $0.03472 | 1.18 | 0.00003974 | 29,726.69 | 0xc4...8c03 | |
| 12/16/2025 | 11:50:04 AM | sell | $85.78 | $0.03431 | 0.09962 | 0.00003984 | 2,500 | 0xfc...5e9b | |
| 12/16/2025 | 11:15:19 AM | sell | $144.43 | $0.03433 | 0.1677 | 0.00003987 | 4,207 | 0xee...7eb8 | |
| 12/16/2025 | 3:58:38 AM | buy | $0.008548 | $0.03426 | 0.00001 | 0.00004008 | 0.2494 | 0xd3...1eea | |
| 12/15/2025 | 6:41:20 PM | buy | $13.95 | $0.03388 | 0.01651 | 0.00004008 | 411.96 | 0x1c...a543 | |
| 12/15/2025 | 4:47:34 PM | buy | $6.96 | $0.03402 | 0.008206 | 0.00004008 | 204.74 | 0xc8...d913 | |
| 12/15/2025 | 3:24:37 PM | buy | $14.02 | $0.03438 | 0.01634 | 0.00004008 | 407.75 | 0x8a...61c1 | |
| 12/15/2025 | 3:19:19 PM | buy | $13.94 | $0.03438 | 0.01624 | 0.00004007 | 405.38 | 0x51...9589 | |
| 12/15/2025 | 3:16:55 PM | buy | $13.96 | $0.03449 | 0.01621 | 0.00004007 | 404.65 | 0x74...c1c5 |