- WhatToFarm
- BNB Chain
- PancakeSwap
- 10SET-WBNB LPs
Info about 10SET-WBNB pair
- Pooled 10SET:
- 9.06M
- Pooled WBNB:
- $601.33
10SET/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of 10SET token on DEX PancakeSwap is $0.06156. 10SET price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,189.57. 10SET token contract is 0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57 with a market cap $9,631,053.33. The liquidity pool contract is 0x78B7220f37B8F6e30d03018558B0C8c4430662C7 with total value locked (TVL) of $1,118,770.81. The 10SET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 10SET/WBNB now?
The current liquidity of 10SET/WBNB with the contract address 0x78B7220f37B8F6e30d03018558B0C8c4430662C7 is $1,118,770.81.
How many transactions are there in the 10SET/WBNB pool in the last 24 hours?
The total transactions of 10SET/WBNB is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the 10SET/WBNB pool in the last 24 hours?
10SET/WBNB pool has a trading volume of $3,189.57 in the last 24 hours.
What is the exchange rate of 1 10SET to WBNB?
The exchange rate of 1 10SET to WBNB is 0.00006618, captured at 12:32 PM UTC.
How much is 1 10SET in dollars?
The price of converting 1 10SET to USD is $0.06156 today.
10SET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 9:35:36 AM | sell | $10.35 | $0.06156 | 0.01112 | 0.00006618 | 168.14 | 0x49...c6a5 | |
| 09/16/2025 | 1:02:34 AM | sell | $366.74 | $0.06088 | 0.3989 | 0.00006622 | 6,023.37 | 0x92...7396 | |
| 09/15/2025 | 9:16:18 PM | sell | $22.97 | $0.06095 | 0.02497 | 0.00006627 | 376.86 | 0x98...6431 | |
| 09/15/2025 | 9:11:17 PM | sell | $7.65 | $0.06095 | 0.008326 | 0.00006627 | 125.62 | 0x5a...3e5d | |
| 09/15/2025 | 7:15:14 PM | sell | $9.09 | $0.06095 | 0.009878 | 0.00006624 | 149.11 | 0x6c...e51b | |
| 09/15/2025 | 7:13:19 PM | buy | $9.2 | $0.06129 | 0.01 | 0.00006661 | 150.11 | 0x6c...c6f0 | |
| 09/15/2025 | 4:10:25 PM | sell | $13.14 | $0.06068 | 0.01435 | 0.00006628 | 216.53 | 0x8d...8af5 | |
| 09/15/2025 | 3:59:44 PM | sell | $12.11 | $0.06068 | 0.01323 | 0.00006628 | 199.64 | 0xcb...864d | |
| 09/15/2025 | 3:49:52 PM | buy | $25.02 | $0.06099 | 0.02732 | 0.00006661 | 410.16 | 0x6a...3c97 | |
| 09/15/2025 | 3:46:46 PM | buy | $54.94 | $0.06099 | 0.05999 | 0.0000666 | 900.76 | 0xeb...eb75 | |
| 09/15/2025 | 1:30:57 PM | buy | $567.8 | $0.0612 | 0.6172 | 0.00006653 | 9,277.13 | 0x17...f8fa | |
| 09/15/2025 | 1:30:21 PM | sell | $567.97 | $0.06089 | 0.6174 | 0.00006619 | 9,326.44 | 0xe1...77a5 | |
| 09/15/2025 | 1:26:28 PM | buy | $570.81 | $0.0612 | 0.6205 | 0.00006653 | 9,326.44 | 0x98...9fd4 | |
| 09/15/2025 | 1:18:30 PM | sell | $571.35 | $0.06089 | 0.621 | 0.00006619 | 9,381.99 | 0x42...428b | |
| 09/15/2025 | 12:06:03 PM | sell | $378.32 | $0.06102 | 0.4111 | 0.00006631 | 6,200 | 0x03...61e2 | |
| 09/15/2025 | 10:22:49 AM | sell | $2.04 | $0.0608 | 0.002233 | 0.00006635 | 33.65 | 0xee...5ac0 | |
| 09/15/2025 | 9:06:08 AM | buy | $34.95 | $0.06091 | 0.03826 | 0.00006668 | 573.85 | 0x18...a35f | |
| 09/15/2025 | 9:04:44 AM | buy | $34.94 | $0.0609 | 0.03826 | 0.00006667 | 573.83 | 0x4b...ac93 | |
| 09/15/2025 | 8:55:08 AM | buy | $74.74 | $0.06083 | 0.0819 | 0.00006666 | 1,228.54 | 0xe9...38fc | |
| 09/15/2025 | 12:33:03 AM | sell | $7.01 | $0.06155 | 0.007562 | 0.00006632 | 114.02 | 0x4f...f6e2 |