WhatToFarm
/
Get started
12 Swap

Info about 10SET-WBNB pair

Price USD
$0.01318
Price
0.00002017 WBNB
TVL
$434,029.39
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.39%
24h
-1.37%
Share
TXNS
18
Buys
15
Sells
3
Volume
816
Telegram price alerts
Pair:
0x78B7220f37B8F6e30d03018558B0C8c4430662C7
10SET:
0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 10SET:
16.49M
Pooled WBNB:
$332.19

10SET/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of 10SET token on DEX PancakeSwap is $0.01318. 10SET price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $815.84. 10SET token contract is 0x1AE369A6AB222aFF166325B7b87Eb9aF06C86E57 with a market cap $2,056,966.33. The liquidity pool contract is 0x78B7220f37B8F6e30d03018558B0C8c4430662C7 with total value locked (TVL) of $434,029.39. The 10SET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 10SET/WBNB with the contract address 0x78B7220f37B8F6e30d03018558B0C8c4430662C7 is $434,029.39.

The total transactions of 10SET/WBNB is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.

10SET/WBNB pool has a trading volume of $815.84 in the last 24 hours.

The exchange rate of 1 10SET to WBNB is 0.00002017, captured at 2:35 AM UTC.

The price of converting 1 10SET to USD is $0.01318 today.

10SET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20261:14:51 AMbuy$134.9$0.013180.20650.0000201710,233.97
0xf70...dbEF
0x5e...c892
05/17/20261:14:27 AMbuy$34.95$0.013170.05350.000020162,653.84
0xAbb...2303
0x98...a393
05/17/202612:48:40 AMbuy$24.89$0.013130.038190.000020151,895.05
0xAbb...2303
0xf0...2370
05/17/202612:44:49 AMbuy$34.84$0.013130.053470.000020152,653.46
0xAbb...2303
0x48...5183
05/16/20266:21:08 PMsell$34.89$0.013150.05320.000020052,653.68
0xF20...C90f
0xde...4eef
05/16/20266:21:08 PMsell$35.08$0.013150.053480.000020052,666.66
0xF20...C90f
0xde...4eef
05/16/20266:21:08 PMsell$35.26$0.013160.053760.000020062,679.65
0xF20...C90f
0xde...4eef
05/16/20262:16:25 PMbuy$34.95$0.013150.053560.000020162,656.45
0xAbb...2303
0x3e...5257
05/16/20262:12:40 PMbuy$13.97$0.013150.021410.000020161,062.35
0xAbb...2303
0xfb...61d0
05/16/20269:15:24 AMbuy$175.84$0.013170.26880.0000201413,345.56
0x9A6...3183
0x17...0336
05/16/20269:15:12 AMbuy$54.75$0.013170.083630.000020124,156.65
0xAbb...2303
0x27...7aa5
05/16/20267:05:20 AMbuy$24.98$0.013280.037830.000020111,881.09
0xAbb...2303
0x5d...d5d1
05/16/20267:03:21 AMbuy$24.97$0.013270.037830.00002011,881.3
0xAbb...2303
0x93...9ee6
05/16/20267:01:50 AMbuy$74.92$0.013260.11340.00002015,646.42
0xAbb...2303
0xe9...2cc1
05/16/20266:52:51 AMbuy$17.96$0.013290.027160.000020091,351.91
0xAbb...2303
0xce...6a17
05/16/20266:51:50 AMbuy$34.9$0.013270.052810.000020082,629.22
0xAbb...2303
0x3e...3b8a
05/16/20264:00:18 AMbuy$12.44$0.013350.018710.00002008932
0xDfD...b92c
0xf4...ac0c
05/16/20263:51:53 AMbuy$11.27$0.013360.016940.00002008843.82
0xDfD...b92c
0xb1...b634
05/15/20262:54:05 PMsell$10.42$0.013470.015460.00001998773.96
0xDfD...b92c
0x32...503b
05/15/20262:54:04 PMsell$20.51$0.013470.030420.000019981,522.55
0xDfD...b92c
0x5c...3a5e