- WhatToFarm
- Cronos
- VVS Finance
- IMX-WCRO LPs
Info about IMX-WCRO pair
- Pooled IMX:
- 41,497.54
- Pooled WCRO:
- $98,374.96
IMX/WCRO price stats on Cronos
As of December 22, 2025, the current price of IMX token on DEX VVS Finance is $0.2283. IMX price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $314.77. IMX token contract is 0x8f27dB0E597B67F33d5Fb58D5EEcD6A3CC780942 with a market cap $60,511.68. The liquidity pool contract is 0x789DA16692d04355D1B0e777342125DF1fFa56e4 with total value locked (TVL) of $18,927.91. The IMX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of IMX/WCRO now?
The current liquidity of IMX/WCRO with the contract address 0x789DA16692d04355D1B0e777342125DF1fFa56e4 is $18,927.91.
How many transactions are there in the IMX/WCRO pool in the last 24 hours?
The total transactions of IMX/WCRO is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the IMX/WCRO pool in the last 24 hours?
IMX/WCRO pool has a trading volume of $314.77 in the last 24 hours.
What is the exchange rate of 1 IMX to WCRO?
The exchange rate of 1 IMX to WCRO is 2.37, captured at 10:01 PM UTC.
How much is 1 IMX in dollars?
The price of converting 1 IMX to USD is $0.2283 today.
IMX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 7:30:16 PM | sell | $40.23 | $0.2283 | 418.25 | 2.37 | 176.21 | 0x8d...c46f | |
| 12/22/2025 | 2:45:45 PM | sell | $39.95 | $0.2307 | 414.49 | 2.39 | 173.16 | 0x52...ea0c | |
| 12/22/2025 | 2:39:36 PM | sell | $0.4977 | $0.2318 | 5.16 | 2.4 | 2.14 | 0x21...1c69 | |
| 12/22/2025 | 7:32:46 AM | buy | $39.9 | $0.2298 | 418.06 | 2.4 | 173.59 | 0x14...ea9b | |
| 12/22/2025 | 6:37:00 AM | buy | $40.06 | $0.229 | 417.84 | 2.38 | 174.97 | 0xd8...3561 | |
| 12/22/2025 | 6:30:08 AM | buy | $39.82 | $0.2257 | 417.75 | 2.36 | 176.42 | 0xb2...2f97 | |
| 12/22/2025 | 5:06:40 AM | buy | $9.31 | $0.2258 | 97.14 | 2.35 | 41.24 | 0x3b...ffaf | |
| 12/22/2025 | 2:05:41 AM | sell | $26.57 | $0.2231 | 279.4 | 2.34 | 119.1 | 0x25...1874 | |
| 12/22/2025 | 12:16:10 AM | buy | $13.96 | $0.2273 | 145.16 | 2.36 | 61.42 | 0x73...fa45 | |
| 12/22/2025 | 12:15:16 AM | buy | $14.38 | $0.2278 | 148.72 | 2.35 | 63.12 | 0x98...5223 | |
| 12/21/2025 | 11:02:09 PM | buy | $16.77 | $0.2253 | 174.73 | 2.34 | 74.4 | 0x5c...fc2d | |
| 12/21/2025 | 8:01:34 PM | buy | $19.44 | $0.2218 | 205.1 | 2.33 | 87.68 | 0x39...99cb | |
| 12/21/2025 | 7:52:22 PM | buy | $13.81 | $0.2208 | 145.78 | 2.33 | 62.54 | 0xf4...750b | |
| 12/21/2025 | 7:00:45 PM | buy | $16.73 | $0.2198 | 176.78 | 2.32 | 76.09 | 0xc6...2cc7 | |
| 12/21/2025 | 5:10:51 PM | buy | $18.72 | $0.2194 | 197.47 | 2.31 | 85.33 | 0x3e...b691 | |
| 12/21/2025 | 4:27:56 PM | buy | $10.49 | $0.2177 | 111.12 | 2.3 | 48.17 | 0x98...a881 | |
| 12/21/2025 | 3:12:11 PM | buy | $16.97 | $0.2183 | 178.76 | 2.29 | 77.72 | 0x7d...a562 | |
| 12/21/2025 | 1:47:35 PM | buy | $18.09 | $0.2157 | 192.19 | 2.29 | 83.88 | 0xd1...0283 | |
| 12/21/2025 | 1:47:35 PM | sell | $148.1 | $0.2174 | 1,573.14 | 2.31 | 680.98 | 0x67...4e4e | |
| 12/21/2025 | 1:30:11 PM | sell | $11.79 | $0.222 | 124.84 | 2.35 | 53.1 | 0x7c...1e56 |