- WhatToFarm
- Cronos
- VVS Finance
- IMX-WCRO LPs
Info about IMX-WCRO pair
- Pooled IMX:
- 44,179.73
- Pooled WCRO:
- $93,217.59
IMX/WCRO price stats on Cronos
As of February 21, 2026, the current price of IMX token on DEX VVS Finance is $0.1652. IMX price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $342.69. IMX token contract is 0x8f27dB0E597B67F33d5Fb58D5EEcD6A3CC780942 with a market cap $43,789.80. The liquidity pool contract is 0x789DA16692d04355D1B0e777342125DF1fFa56e4 with total value locked (TVL) of $14,617.04. The IMX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of IMX/WCRO now?
The current liquidity of IMX/WCRO with the contract address 0x789DA16692d04355D1B0e777342125DF1fFa56e4 is $14,617.04.
How many transactions are there in the IMX/WCRO pool in the last 24 hours?
The total transactions of IMX/WCRO is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the IMX/WCRO pool in the last 24 hours?
IMX/WCRO pool has a trading volume of $342.69 in the last 24 hours.
What is the exchange rate of 1 IMX to WCRO?
The exchange rate of 1 IMX to WCRO is 2.1, captured at 12:39 AM UTC.
How much is 1 IMX in dollars?
The price of converting 1 IMX to USD is $0.1652 today.
IMX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 6:32:05 PM | buy | $29.96 | $0.1652 | 382.17 | 2.1 | 181.32 | 0x15...5626 | |
| 02/20/2026 | 4:38:54 PM | sell | $30.16 | $0.1646 | 383.71 | 2.09 | 183.15 | 0x5e...08db | |
| 02/20/2026 | 3:30:20 PM | buy | $29.85 | $0.1641 | 383.48 | 2.1 | 181.94 | 0xdd...0844 | |
| 02/20/2026 | 3:23:03 PM | buy | $29.82 | $0.1626 | 383.33 | 2.09 | 183.37 | 0x95...b077 | |
| 02/20/2026 | 3:01:14 PM | buy | $39.87 | $0.1614 | 511.24 | 2.07 | 246.94 | 0x01...553a | |
| 02/20/2026 | 2:33:50 PM | buy | $29.96 | $0.1594 | 385.2 | 2.05 | 187.88 | 0x13...2b49 | |
| 02/20/2026 | 1:42:45 PM | sell | $30.16 | $0.157 | 391.45 | 2.03 | 192.06 | 0x54...3806 | |
| 02/20/2026 | 1:30:51 PM | sell | $30.17 | $0.1602 | 387.1 | 2.05 | 188.32 | 0x6d...cdf6 | |
| 02/20/2026 | 11:57:44 AM | sell | $0.6465 | $0.1602 | 8.32 | 2.06 | 4.03 | 0xbc...7e86 | |
| 02/20/2026 | 7:09:32 AM | buy | $30.01 | $0.1616 | 384.07 | 2.06 | 185.69 | 0x69...0e70 | |
| 02/20/2026 | 5:50:04 AM | buy | $30.08 | $0.1608 | 383.68 | 2.05 | 187.05 | 0xbc...0373 | |
| 02/20/2026 | 3:40:16 AM | buy | $1.28 | $0.1597 | 16.36 | 2.04 | 8.01 | 0xb0...f63f | |
| 02/20/2026 | 2:09:17 AM | buy | $30.01 | $0.1601 | 381.24 | 2.03 | 187.48 | 0x04...dfae | |
| 02/19/2026 | 9:25:54 PM | buy | $0.6438 | $0.1583 | 8.23 | 2.02 | 4.06 | 0x7e...f054 | |
| 02/19/2026 | 3:22:23 PM | sell | $30.13 | $0.1561 | 389.92 | 2.02 | 192.92 | 0xd6...4993 | |
| 02/19/2026 | 1:39:53 PM | sell | $30.18 | $0.1569 | 392.01 | 2.03 | 192.3 | 0x69...636b | |
| 02/19/2026 | 12:34:38 AM | buy | $0.4828 | $0.1618 | 6.14 | 2.05 | 2.98 | 0x8a...61fd | |
| 02/19/2026 | 12:34:38 AM | sell | $30.26 | $0.1615 | 385.17 | 2.05 | 187.38 | 0x05...d049 | |
| 02/18/2026 | 11:29:20 PM | sell | $30.2 | $0.1617 | 386.96 | 2.07 | 186.68 | 0x63...14f5 | |
| 02/18/2026 | 7:34:13 PM | sell | $30.17 | $0.1627 | 387.55 | 2.09 | 185.41 | 0x2a...a0b0 |