- WhatToFarm
- Cronos
- VVS Finance
- IMX-WCRO LPs
Info about IMX-WCRO pair
- Pooled IMX:
- 41,465.58
- Pooled WCRO:
- $101,060.22
IMX/WCRO price stats on Cronos
As of June 21, 2026, the current price of IMX token on DEX VVS Finance is $0.1445. IMX price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $257.92. IMX token contract is 0x8f27dB0E597B67F33d5Fb58D5EEcD6A3CC780942 with a market cap $38,311.56. The liquidity pool contract is 0x789DA16692d04355D1B0e777342125DF1fFa56e4 with total value locked (TVL) of $11,851.96. The IMX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of IMX/WCRO now?
The current liquidity of IMX/WCRO with the contract address 0x789DA16692d04355D1B0e777342125DF1fFa56e4 is $11,851.96.
How many transactions are there in the IMX/WCRO pool in the last 24 hours?
The total transactions of IMX/WCRO is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the IMX/WCRO pool in the last 24 hours?
IMX/WCRO pool has a trading volume of $257.92 in the last 24 hours.
What is the exchange rate of 1 IMX to WCRO?
The exchange rate of 1 IMX to WCRO is 2.46, captured at 6:43 AM UTC.
How much is 1 IMX in dollars?
The price of converting 1 IMX to USD is $0.1445 today.
IMX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 3:15:17 AM | sell | $86.55 | $0.1445 | 1,476.1 | 2.46 | 598.7 | 0x5e...86de | |
| 06/21/2026 | 1:47:54 AM | sell | $0.6228 | $0.1466 | 10.62 | 2.5 | 4.24 | 0x77...6ca1 | |
| 06/21/2026 | 1:47:53 AM | buy | $86.13 | $0.1454 | 1,469.25 | 2.48 | 592.19 | 0x4c...a6cd | |
| 06/20/2026 | 4:08:33 AM | buy | $84.6 | $0.1398 | 1,457.99 | 2.41 | 604.89 | 0x96...ff80 | |
| 06/19/2026 | 10:45:06 AM | sell | $84.29 | $0.1385 | 1,458.14 | 2.39 | 608.55 | 0xa8...008b | |
| 06/19/2026 | 1:04:36 AM | buy | $85.32 | $0.1412 | 1,455.76 | 2.41 | 603.9 | 0xf2...fb3a | |
| 06/18/2026 | 3:37:29 PM | sell | $86.02 | $0.1396 | 1,476.48 | 2.39 | 616 | 0x07...4de2 | |
| 06/18/2026 | 5:27:56 AM | buy | $86.9 | $0.1431 | 1,463.96 | 2.41 | 607.05 | 0x64...cca4 | |
| 06/18/2026 | 5:02:56 AM | buy | $0.8533 | $0.141 | 14.37 | 2.37 | 6.04 | 0x63...d416 | |
| 06/18/2026 | 5:02:56 AM | sell | $86.84 | $0.1422 | 1,462.84 | 2.39 | 610.37 | 0x1b...0477 | |
| 06/17/2026 | 5:58:10 PM | buy | $0.4667 | $0.1463 | 7.79 | 2.44 | 3.18 | 0x0b...2a6f | |
| 06/16/2026 | 6:00:30 PM | buy | $89.16 | $0.1454 | 1,477.72 | 2.41 | 613.07 | 0x3c...33c7 | |
| 06/15/2026 | 6:48:38 PM | buy | $0.6033 | $0.1487 | 9.63 | 2.37 | 4.05 | 0x96...bc06 | |
| 06/15/2026 | 6:48:36 PM | sell | $91.64 | $0.15 | 1,463.24 | 2.39 | 610.87 | 0xb5...9a4b | |
| 06/15/2026 | 12:03:24 PM | sell | $0.67 | $0.1523 | 10.68 | 2.43 | 4.39 | 0xa3...8546 | |
| 06/15/2026 | 11:11:36 AM | buy | $86.18 | $0.1484 | 1,400.12 | 2.41 | 580.53 | 0x4f...3ba3 | |
| 06/14/2026 | 9:18:30 PM | buy | $84.27 | $0.1436 | 1,376.4 | 2.34 | 586.79 | 0xb5...3a7f | |
| 06/14/2026 | 2:41:16 PM | sell | $82.91 | $0.1415 | 1,366.17 | 2.33 | 585.95 | 0x15...b2d5 | |
| 06/14/2026 | 12:20:31 PM | buy | $30.57 | $0.1458 | 495.62 | 2.36 | 209.7 | 0x94...33b7 | |
| 06/14/2026 | 12:20:31 PM | buy | $34.67 | $0.1473 | 562.03 | 2.38 | 235.3 | 0xaa...96c9 |