- WhatToFarm
- Cronos
- VVS Finance
- IMX-WCRO LPs
Info about IMX-WCRO pair
- Pooled IMX:
- 27,040.54
- Pooled WCRO:
- $143,718.14
IMX/WCRO price stats on Cronos
As of July 2, 2025, the current price of IMX token on DEX VVS Finance is $0.4271. IMX price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $591.98. IMX token contract is 0x8f27dB0E597B67F33d5Fb58D5EEcD6A3CC780942 with a market cap $113,194.51. The liquidity pool contract is 0x789DA16692d04355D1B0e777342125DF1fFa56e4 with total value locked (TVL) of $23,100.69. The IMX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of IMX/WCRO now?
The current liquidity of IMX/WCRO with the contract address 0x789DA16692d04355D1B0e777342125DF1fFa56e4 is $23,100.69.
How many transactions are there in the IMX/WCRO pool in the last 24 hours?
The total transactions of IMX/WCRO is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the IMX/WCRO pool in the last 24 hours?
IMX/WCRO pool has a trading volume of $591.98 in the last 24 hours.
What is the exchange rate of 1 IMX to WCRO?
The exchange rate of 1 IMX to WCRO is 5.31, captured at 1:40 AM UTC.
How much is 1 IMX in dollars?
The price of converting 1 IMX to USD is $0.4271 today.
IMX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 1:40:51 PM | sell | $35.92 | $0.4271 | 446.98 | 5.31 | 84.09 | 0x36...89b5 | |
| 07/01/2025 | 1:35:08 PM | sell | $25.86 | $0.4293 | 321.84 | 5.34 | 60.22 | 0xcf...a9e5 | |
| 07/01/2025 | 10:11:21 AM | buy | $0.7975 | $0.4331 | 9.92 | 5.38 | 1.84 | 0x0e...6d40 | |
| 07/01/2025 | 10:10:43 AM | buy | $0.7764 | $0.4331 | 9.65 | 5.38 | 1.79 | 0xcf...2e6d | |
| 07/01/2025 | 5:46:43 AM | sell | $20.67 | $0.4326 | 256.26 | 5.36 | 47.77 | 0xf7...83e6 | |
| 07/01/2025 | 5:02:56 AM | sell | $24.91 | $0.4346 | 308.62 | 5.38 | 57.31 | 0x19...b94d | |
| 07/01/2025 | 4:38:18 AM | sell | $30.86 | $0.4376 | 381.62 | 5.41 | 70.53 | 0x51...227f | |
| 07/01/2025 | 1:31:38 AM | buy | $100.47 | $0.4472 | 1,240 | 5.51 | 224.64 | 0xd6...76d8 | |
| 07/01/2025 | 1:31:38 AM | sell | $23.73 | $0.4417 | 292.95 | 5.45 | 53.73 | 0x8d...2886 | |
| 07/01/2025 | 1:31:38 AM | sell | $58.74 | $0.4417 | 725 | 5.45 | 132.97 | 0x3f...c780 | |
| 07/01/2025 | 1:31:38 AM | buy | $58.92 | $0.443 | 727.18 | 5.46 | 132.99 | 0xcb...799e | |
| 07/01/2025 | 1:31:38 AM | sell | $58.21 | $0.4461 | 718.5 | 5.5 | 130.48 | 0x9c...88a3 | |
| 06/30/2025 | 11:15:45 PM | sell | $44.89 | $0.4449 | 547.73 | 5.42 | 100.89 | 0xaa...a49b | |
| 06/30/2025 | 11:00:02 PM | sell | $39.12 | $0.4449 | 480.66 | 5.46 | 87.91 | 0xfc...9a1a | |
| 06/30/2025 | 9:54:03 PM | sell | $42.19 | $0.444 | 523.06 | 5.5 | 95.01 | 0x15...fd50 | |
| 06/30/2025 | 2:07:56 PM | sell | $25.85 | $0.4457 | 321.2 | 5.53 | 58.01 | 0x3a...71b7 | |
| 06/30/2025 | 12:50:16 PM | sell | $43.29 | $0.45 | 535.71 | 5.56 | 96.19 | 0x34...6c26 | |
| 06/30/2025 | 9:43:38 AM | sell | $39.31 | $0.455 | 484.47 | 5.6 | 86.39 | 0x9c...27dd | |
| 06/30/2025 | 7:58:57 AM | buy | $35.72 | $0.4572 | 440.92 | 5.64 | 78.13 | 0x1c...083e | |
| 06/30/2025 | 7:35:48 AM | buy | $29.14 | $0.4537 | 360.51 | 5.61 | 64.23 | 0x09...7599 |