- WhatToFarm
- Cronos
- VVS Finance
- IMX-WCRO LPs
Info about IMX-WCRO pair
- Pooled IMX:
- 44,418.99
- Pooled WCRO:
- $93,154.66
IMX/WCRO price stats on Cronos
As of March 23, 2026, the current price of IMX token on DEX VVS Finance is $0.1547. IMX price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $818.09. IMX token contract is 0x8f27dB0E597B67F33d5Fb58D5EEcD6A3CC780942 with a market cap $41,011.18. The liquidity pool contract is 0x789DA16692d04355D1B0e777342125DF1fFa56e4 with total value locked (TVL) of $13,728.95. The IMX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of IMX/WCRO now?
The current liquidity of IMX/WCRO with the contract address 0x789DA16692d04355D1B0e777342125DF1fFa56e4 is $13,728.95.
How many transactions are there in the IMX/WCRO pool in the last 24 hours?
The total transactions of IMX/WCRO is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the IMX/WCRO pool in the last 24 hours?
IMX/WCRO pool has a trading volume of $818.09 in the last 24 hours.
What is the exchange rate of 1 IMX to WCRO?
The exchange rate of 1 IMX to WCRO is 2.1, captured at 5:55 AM UTC.
How much is 1 IMX in dollars?
The price of converting 1 IMX to USD is $0.1547 today.
IMX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 12:38:26 AM | sell | $30.36 | $0.1547 | 412.06 | 2.1 | 196.2 | 0xad...44a8 | |
| 03/22/2026 | 9:19:24 PM | sell | $30.27 | $0.1554 | 412.75 | 2.11 | 194.8 | 0x78...c9cf | |
| 03/22/2026 | 7:02:44 PM | buy | $0.64 | $0.1589 | 8.62 | 2.14 | 4.02 | 0x6a...c957 | |
| 03/22/2026 | 7:02:44 PM | sell | $30.08 | $0.1586 | 405.23 | 2.13 | 189.63 | 0xd7...27e7 | |
| 03/22/2026 | 3:36:31 PM | sell | $30.31 | $0.1608 | 406.17 | 2.15 | 188.44 | 0x81...a27f | |
| 03/22/2026 | 11:02:16 AM | sell | $30.35 | $0.1621 | 406.86 | 2.17 | 187.14 | 0x90...eea1 | |
| 03/22/2026 | 10:37:55 AM | sell | $30.17 | $0.1627 | 406.55 | 2.19 | 185.41 | 0x6f...6257 | |
| 03/22/2026 | 8:41:18 AM | buy | $103.69 | $0.1636 | 1,394.99 | 2.2 | 633.57 | 0xc7...3b9a | |
| 03/22/2026 | 8:41:14 AM | sell | $107.05 | $0.1627 | 1,440.12 | 2.18 | 657.64 | 0x4b...482a | |
| 03/22/2026 | 6:11:59 AM | sell | $30.14 | $0.1668 | 403.46 | 2.23 | 180.72 | 0x0f...07ea | |
| 03/22/2026 | 5:07:57 AM | sell | $0.6471 | $0.1675 | 8.65 | 2.24 | 3.86 | 0x39...5c92 | |
| 03/22/2026 | 5:07:57 AM | buy | $29.92 | $0.1678 | 400.42 | 2.24 | 178.24 | 0x47...9248 | |
| 03/22/2026 | 4:06:27 AM | buy | $29.86 | $0.1666 | 399.41 | 2.22 | 179.28 | 0xab...d772 | |
| 03/22/2026 | 4:01:34 AM | buy | $29.95 | $0.1652 | 400.53 | 2.2 | 181.29 | 0xc3...90e2 | |
| 03/22/2026 | 1:44:18 AM | buy | $40.12 | $0.1629 | 538.79 | 2.18 | 246.28 | 0xfc...3b24 | |
| 03/22/2026 | 1:13:00 AM | sell | $40.2 | $0.161 | 543 | 2.17 | 249.68 | 0x11...a3c3 | |
| 03/22/2026 | 1:12:24 AM | sell | $30.07 | $0.1626 | 406.26 | 2.19 | 184.95 | 0xb4...a6fb | |
| 03/22/2026 | 1:03:16 AM | sell | $30.07 | $0.164 | 406.23 | 2.21 | 183.37 | 0x68...bb31 | |
| 03/22/2026 | 1:02:35 AM | sell | $30.03 | $0.1654 | 405.71 | 2.23 | 181.59 | 0xb7...f55b | |
| 03/22/2026 | 12:59:07 AM | buy | $103.99 | $0.1647 | 1,404.3 | 2.22 | 631.36 | 0x47...70ce |