- WhatToFarm
- Cronos
- VVS Finance
- IMX-WCRO LPs
Info about IMX-WCRO pair
- Pooled IMX:
- 44,650.34
- Pooled WCRO:
- $94,531.54
IMX/WCRO price stats on Cronos
As of August 20, 2026, the current price of IMX token on DEX VVS Finance is $0.105. IMX price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $59.41. IMX token contract is 0x8f27dB0E597B67F33d5Fb58D5EEcD6A3CC780942 with a market cap $27,832.13. The liquidity pool contract is 0x789DA16692d04355D1B0e777342125DF1fFa56e4 with total value locked (TVL) of $9,340.58. The IMX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of IMX/WCRO now?
The current liquidity of IMX/WCRO with the contract address 0x789DA16692d04355D1B0e777342125DF1fFa56e4 is $9,340.58.
How many transactions are there in the IMX/WCRO pool in the last 24 hours?
The total transactions of IMX/WCRO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the IMX/WCRO pool in the last 24 hours?
IMX/WCRO pool has a trading volume of $59.41 in the last 24 hours.
What is the exchange rate of 1 IMX to WCRO?
The exchange rate of 1 IMX to WCRO is 2.12, captured at 8:06 AM UTC.
How much is 1 IMX in dollars?
The price of converting 1 IMX to USD is $0.105 today.
IMX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 6:35:18 AM | sell | $33.2 | $0.105 | 672.16 | 2.12 | 316.18 | 0xb9...214f | |
| 08/19/2026 | 6:02:33 PM | sell | $0.002135 | $0.1018 | 0.04489 | 2.14 | 0.02097 | 0x0a...2dc4 | |
| 08/19/2026 | 6:02:32 PM | buy | $26.19 | $0.1018 | 550.85 | 2.14 | 257.23 | 0xdb...5c31 | |
| 08/19/2026 | 5:50:24 AM | buy | $0.4595 | $0.09771 | 10.01 | 2.12 | 4.7 | 0x4a...12c7 | |
| 08/19/2026 | 2:00:59 AM | sell | $33.2 | $0.09815 | 721.12 | 2.13 | 338.29 | 0x60...4875 | |
| 08/19/2026 | 2:01:00 AM | buy | $0.4396 | $0.098 | 9.54 | 2.12 | 4.48 | 0x48...d397 | |
| 08/18/2026 | 5:20:11 PM | buy | $0.6059 | $0.09996 | 13.09 | 2.16 | 6.06 | 0x07...dfe2 | |
| 08/18/2026 | 5:20:10 PM | sell | $33.35 | $0.1001 | 720.72 | 2.16 | 333.12 | 0x73...3ebd | |
| 08/18/2026 | 3:40:16 AM | buy | $0.61 | $0.1013 | 13.19 | 2.19 | 6.01 | 0xa9...05e7 | |
| 08/18/2026 | 3:40:15 AM | sell | $40.5 | $0.1016 | 875.95 | 2.19 | 398.3 | 0x21...2213 | |
| 08/18/2026 | 3:38:03 AM | sell | $41.99 | $0.1034 | 909.09 | 2.24 | 405.81 | 0xe8...f641 | |
| 08/17/2026 | 5:04:49 AM | buy | $21.96 | $0.1077 | 461.49 | 2.26 | 203.83 | 0xb8...6b6d | |
| 08/16/2026 | 5:23:42 AM | buy | $0.812 | $0.1073 | 17.04 | 2.25 | 7.56 | 0xc3...cbf3 | |
| 08/14/2026 | 3:01:30 AM | buy | $0.4386 | $0.1088 | 9.07 | 2.25 | 4.03 | 0xec...7d93 | |
| 08/14/2026 | 2:52:40 AM | sell | $94.23 | $0.1091 | 1,972.04 | 2.28 | 863.33 | 0x97...a86d | |
| 08/14/2026 | 12:04:44 AM | buy | $0.6113 | $0.11 | 13.02 | 2.34 | 5.55 | 0xa5...2c62 | |
| 08/13/2026 | 7:20:10 AM | buy | $0.4261 | $0.1095 | 9.12 | 2.34 | 3.89 | 0xf0...3a93 | |
| 08/13/2026 | 1:45:27 AM | buy | $22.04 | $0.1087 | 472.77 | 2.33 | 202.7 | 0x38...0e79 | |
| 08/12/2026 | 9:59:29 PM | buy | $0.7583 | $0.1084 | 16.23 | 2.32 | 6.99 | 0x5c...db83 | |
| 08/12/2026 | 9:59:27 PM | sell | $94.52 | $0.1099 | 2,023.06 | 2.35 | 859.43 | 0x70...c06d |