- WhatToFarm
- Cronos
- VVS Finance
- IMX-WCRO LPs
Info about IMX-WCRO pair
- Pooled IMX:
- 43,769.73
- Pooled WCRO:
- $96,726.36
IMX/WCRO price stats on Cronos
As of September 19, 2026, the current price of IMX token on DEX VVS Finance is $0.1293. IMX price is up 6.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $180.18. IMX token contract is 0x8f27dB0E597B67F33d5Fb58D5EEcD6A3CC780942 with a market cap $34,275.09. The liquidity pool contract is 0x789DA16692d04355D1B0e777342125DF1fFa56e4 with total value locked (TVL) of $11,427.90. The IMX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of IMX/WCRO now?
The current liquidity of IMX/WCRO with the contract address 0x789DA16692d04355D1B0e777342125DF1fFa56e4 is $11,427.90.
How many transactions are there in the IMX/WCRO pool in the last 24 hours?
The total transactions of IMX/WCRO is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the IMX/WCRO pool in the last 24 hours?
IMX/WCRO pool has a trading volume of $180.18 in the last 24 hours.
What is the exchange rate of 1 IMX to WCRO?
The exchange rate of 1 IMX to WCRO is 2.18, captured at 8:41 AM UTC.
How much is 1 IMX in dollars?
The price of converting 1 IMX to USD is $0.1293 today.
IMX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 11:33:16 PM | buy | $69.75 | $0.1293 | 1,180.88 | 2.18 | 539.34 | 0x74...f0d0 | |
| 09/18/2026 | 3:48:33 AM | sell | $0.8472 | $0.125 | 14.56 | 2.15 | 6.77 | 0x9a...eafc | |
| 09/18/2026 | 3:48:32 AM | buy | $54.73 | $0.1246 | 940.78 | 2.14 | 439.16 | 0x13...e1d7 | |
| 09/18/2026 | 2:44:07 AM | buy | $54.84 | $0.1214 | 948.26 | 2.09 | 451.57 | 0x15...1b2c | |
| 09/17/2026 | 8:21:55 PM | buy | $0.7466 | $0.1195 | 12.97 | 2.07 | 6.24 | 0xb9...358a | |
| 09/17/2026 | 3:26:31 AM | buy | $0.6605 | $0.1213 | 11.31 | 2.07 | 5.44 | 0x6e...a86a | |
| 09/17/2026 | 3:25:57 AM | sell | $102.06 | $0.1221 | 1,758.56 | 2.1 | 835.7 | 0x93...f255 | |
| 09/17/2026 | 3:25:56 AM | sell | $0.7425 | $0.1244 | 12.79 | 2.14 | 5.96 | 0xd1...9be3 | |
| 09/15/2026 | 7:28:04 AM | buy | $33.03 | $0.1225 | 577.95 | 2.14 | 269.53 | 0xd1...5fc5 | |
| 09/14/2026 | 6:46:12 PM | buy | $0.645 | $0.1265 | 10.86 | 2.13 | 5.09 | 0xb1...603f | |
| 09/14/2026 | 1:09:12 AM | sell | $0.6999 | $0.1213 | 12.21 | 2.11 | 5.76 | 0xbd...f086 | |
| 09/13/2026 | 1:51:37 PM | buy | $40.08 | $0.1235 | 686.4 | 2.11 | 324.39 | 0xb1...c0a2 | |
| 09/13/2026 | 4:08:32 AM | buy | $33.02 | $0.125 | 551.63 | 2.08 | 264.14 | 0xa3...3001 | |
| 09/12/2026 | 9:25:57 PM | sell | $102.65 | $0.1242 | 1,736.28 | 2.1 | 826.15 | 0x48...1325 | |
| 09/12/2026 | 9:25:58 PM | buy | $0.6365 | $0.1227 | 10.76 | 2.07 | 5.18 | 0x9b...695a | |
| 09/11/2026 | 2:13:58 PM | buy | $0.5651 | $0.1249 | 9.73 | 2.15 | 4.52 | 0xff...d888 | |
| 09/10/2026 | 11:26:07 PM | sell | $44.44 | $0.1212 | 791.28 | 2.15 | 366.67 | 0x3a...cf55 | |
| 09/09/2026 | 7:15:04 AM | buy | $43.99 | $0.1302 | 733.56 | 2.17 | 337.68 | 0xe7...495f | |
| 09/09/2026 | 6:28:29 AM | buy | $0.5593 | $0.129 | 9.34 | 2.15 | 4.33 | 0xf5...1c3f | |
| 09/09/2026 | 1:18:27 AM | sell | $102.37 | $0.1356 | 1,645.44 | 2.17 | 754.94 | 0x6e...bcd1 |