- WhatToFarm
- Cronos
- VVS Finance
- IMX-WCRO LPs
Info about IMX-WCRO pair
- Pooled IMX:
- 35,298.1
- Pooled WCRO:
- $115,198.84
IMX/WCRO price stats on Cronos
As of November 21, 2025, the current price of IMX token on DEX VVS Finance is $0.3074. IMX price is down -17.31% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $879.27. IMX token contract is 0x8f27dB0E597B67F33d5Fb58D5EEcD6A3CC780942 with a market cap $81,474.78. The liquidity pool contract is 0x789DA16692d04355D1B0e777342125DF1fFa56e4 with total value locked (TVL) of $21,719.63. The IMX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of IMX/WCRO now?
The current liquidity of IMX/WCRO with the contract address 0x789DA16692d04355D1B0e777342125DF1fFa56e4 is $21,719.63.
How many transactions are there in the IMX/WCRO pool in the last 24 hours?
The total transactions of IMX/WCRO is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the IMX/WCRO pool in the last 24 hours?
IMX/WCRO pool has a trading volume of $879.27 in the last 24 hours.
What is the exchange rate of 1 IMX to WCRO?
The exchange rate of 1 IMX to WCRO is 3.26, captured at 10:35 AM UTC.
How much is 1 IMX in dollars?
The price of converting 1 IMX to USD is $0.3074 today.
IMX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 10:19:21 AM | buy | $39.89 | $0.3074 | 423.23 | 3.26 | 129.77 | 0x42...9a93 | |
| 11/21/2025 | 9:34:34 AM | sell | $19.83 | $0.3097 | 207.23 | 3.23 | 64.04 | 0xf4...5125 | |
| 11/21/2025 | 8:25:39 AM | sell | $30.07 | $0.3157 | 309.56 | 3.25 | 95.23 | 0xcf...8c90 | |
| 11/21/2025 | 8:17:32 AM | sell | $29.91 | $0.3171 | 308.29 | 3.26 | 94.33 | 0x8e...2319 | |
| 11/21/2025 | 7:48:19 AM | sell | $31.34 | $0.2933 | 351.15 | 3.28 | 106.84 | 0x05...eed3 | |
| 11/21/2025 | 7:34:16 AM | sell | $102.48 | $0.3146 | 1,080.72 | 3.31 | 325.73 | 0xf0...7857 | |
| 11/21/2025 | 7:34:16 AM | buy | $15.99 | $0.314 | 168.71 | 3.31 | 50.94 | 0x5d...d73b | |
| 11/21/2025 | 7:22:14 AM | buy | $40.04 | $0.3275 | 410.38 | 3.35 | 122.24 | 0x87...2010 | |
| 11/21/2025 | 7:20:08 AM | sell | $18.28 | $0.3344 | 182.07 | 3.33 | 54.66 | 0x0d...a5fa | |
| 11/21/2025 | 5:42:50 AM | sell | $40.28 | $0.3384 | 398.47 | 3.34 | 119.04 | 0xda...5a7a | |
| 11/21/2025 | 2:18:50 AM | sell | $21.99 | $0.3426 | 215.91 | 3.36 | 64.16 | 0x33...4ea9 | |
| 11/21/2025 | 2:15:02 AM | sell | $15.72 | $0.3444 | 154.04 | 3.37 | 45.63 | 0x4e...4cfc | |
| 11/20/2025 | 10:24:52 PM | buy | $39.95 | $0.3524 | 384.2 | 3.38 | 113.36 | 0x3f...9030 | |
| 11/20/2025 | 10:10:17 PM | buy | $40.04 | $0.3517 | 383.32 | 3.36 | 113.84 | 0x90...debe | |
| 11/20/2025 | 9:15:36 PM | sell | $40.07 | $0.3466 | 386.94 | 3.34 | 115.6 | 0x85...ff6e | |
| 11/20/2025 | 8:48:03 PM | sell | $40.15 | $0.3463 | 390.65 | 3.36 | 115.94 | 0x0f...a351 | |
| 11/20/2025 | 8:03:02 PM | sell | $30.16 | $0.3469 | 294.7 | 3.38 | 86.95 | 0x71...6781 | |
| 11/20/2025 | 6:39:36 PM | sell | $40.08 | $0.3457 | 395.25 | 3.4 | 115.94 | 0xa0...7985 | |
| 11/20/2025 | 5:10:24 PM | sell | $40.09 | $0.3528 | 389.98 | 3.43 | 113.63 | 0xff...ceea | |
| 11/20/2025 | 4:58:55 PM | sell | $40.16 | $0.3554 | 390.35 | 3.45 | 112.99 | 0x59...70e9 |