- WhatToFarm
- Cronos
- VVS Finance
- IMX-WCRO LPs
Info about IMX-WCRO pair
- Pooled IMX:
- 38,936.18
- Pooled WCRO:
- $105,077.03
IMX/WCRO price stats on Cronos
As of January 7, 2026, the current price of IMX token on DEX VVS Finance is $0.2934. IMX price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $496.57. IMX token contract is 0x8f27dB0E597B67F33d5Fb58D5EEcD6A3CC780942 with a market cap $77,755.80. The liquidity pool contract is 0x789DA16692d04355D1B0e777342125DF1fFa56e4 with total value locked (TVL) of $22,837.56. The IMX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of IMX/WCRO now?
The current liquidity of IMX/WCRO with the contract address 0x789DA16692d04355D1B0e777342125DF1fFa56e4 is $22,837.56.
How many transactions are there in the IMX/WCRO pool in the last 24 hours?
The total transactions of IMX/WCRO is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the IMX/WCRO pool in the last 24 hours?
IMX/WCRO pool has a trading volume of $496.57 in the last 24 hours.
What is the exchange rate of 1 IMX to WCRO?
The exchange rate of 1 IMX to WCRO is 2.7, captured at 1:28 PM UTC.
How much is 1 IMX in dollars?
The price of converting 1 IMX to USD is $0.2934 today.
IMX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 12:11:36 AM | sell | $40.05 | $0.2934 | 368.61 | 2.7 | 136.51 | 0x55...e96b | |
| 01/06/2026 | 9:17:10 PM | buy | $39.92 | $0.2928 | 370.3 | 2.71 | 136.32 | 0x10...561d | |
| 01/06/2026 | 9:15:43 PM | buy | $39.94 | $0.2899 | 371.54 | 2.69 | 137.74 | 0xdd...f561 | |
| 01/06/2026 | 5:56:30 PM | sell | $18.31 | $0.2843 | 172.37 | 2.67 | 64.41 | 0xd2...fc74 | |
| 01/06/2026 | 3:41:46 PM | sell | $39.63 | $0.2965 | 359.47 | 2.68 | 133.65 | 0x4e...73b1 | |
| 01/06/2026 | 11:29:04 AM | buy | $39.9 | $0.2947 | 366.33 | 2.7 | 135.39 | 0x9e...80df | |
| 01/06/2026 | 11:28:25 AM | buy | $49.86 | $0.2924 | 457.74 | 2.68 | 170.51 | 0x54...f2d2 | |
| 01/06/2026 | 7:23:16 AM | sell | $17.39 | $0.2917 | 158.64 | 2.66 | 59.62 | 0x12...ce9e | |
| 01/06/2026 | 5:51:07 AM | buy | $39.92 | $0.2909 | 366.57 | 2.67 | 137.21 | 0xf7...2b51 | |
| 01/06/2026 | 3:15:55 AM | buy | $49.76 | $0.2889 | 456.5 | 2.65 | 172.22 | 0xd2...969f | |
| 01/06/2026 | 3:13:29 AM | sell | $58.45 | $0.2874 | 536.21 | 2.63 | 203.36 | 0x3f...0a11 | |
| 01/06/2026 | 2:56:21 AM | buy | $23.37 | $0.2921 | 212.87 | 2.66 | 80 | 0x03...96bb | |
| 01/06/2026 | 1:20:53 AM | buy | $40.01 | $0.2904 | 364.62 | 2.64 | 137.79 | 0xef...75d2 | |
| 01/05/2026 | 10:40:45 PM | buy | $30.07 | $0.291 | 271.71 | 2.63 | 103.31 | 0x0c...0388 | |
| 01/05/2026 | 9:39:00 PM | sell | $40.14 | $0.287 | 365.97 | 2.61 | 139.86 | 0x93...3045 | |
| 01/05/2026 | 8:51:02 PM | sell | $40.32 | $0.2883 | 368.58 | 2.63 | 139.86 | 0x76...e6b9 | |
| 01/05/2026 | 8:40:48 PM | sell | $29.98 | $0.2878 | 276.22 | 2.65 | 104.16 | 0x05...9baf | |
| 01/05/2026 | 8:34:25 PM | sell | $40.2 | $0.2904 | 369.3 | 2.66 | 138.4 | 0x4f...ba63 | |
| 01/05/2026 | 8:17:07 PM | buy | $39.72 | $0.2903 | 367.2 | 2.68 | 136.79 | 0x5f...4c38 | |
| 01/05/2026 | 7:15:12 PM | sell | $0.7654 | $0.2854 | 7.13 | 2.65 | 2.68 | 0x9f...6658 |