Info about TEA-D-WETH pair
- Pooled TEA-D:
- 2,470.22
- Pooled WETH:
- $0.9919
TEA-D/WETH price stats on Polygon
As of February 13, 2026, the current price of TEA-D token on DEX Quickswap is $0.7811. TEA-D price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $13.37. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $281,491.36. The liquidity pool contract is 0x7896a4678080D833486E8fC3697448791E014059 with total value locked (TVL) of $3,856.33. The TEA-D/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WETH now?
The current liquidity of TEA-D/WETH with the contract address 0x7896a4678080D833486E8fC3697448791E014059 is $3,856.33.
How many transactions are there in the TEA-D/WETH pool in the last 24 hours?
The total transactions of TEA-D/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TEA-D/WETH pool in the last 24 hours?
TEA-D/WETH pool has a trading volume of $13.37 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WETH?
The exchange rate of 1 TEA-D to WETH is 0.0004021, captured at 3:47 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.7811 today.
TEA-D-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 2:40:23 AM | buy | $2.93 | $0.7811 | 0.001511 | 0.0004021 | 3.75 | 0x85...4b85 | |
| 02/13/2026 | 2:12:55 AM | buy | $2.54 | $0.7809 | 0.001304 | 0.000401 | 3.25 | 0x94...1ab8 | |
| 02/12/2026 | 3:55:13 PM | buy | $4.03 | $0.7781 | 0.002073 | 0.0003996 | 5.18 | 0xf4...d6af | |
| 02/12/2026 | 3:26:47 PM | buy | $3.85 | $0.7846 | 0.001954 | 0.000398 | 4.91 | 0xd5...a9dc | |
| 02/11/2026 | 7:35:39 PM | buy | $4.71 | $0.7697 | 0.002426 | 0.0003962 | 6.12 | 0xbc...ff95 | |
| 02/11/2026 | 1:45:01 PM | buy | $3.76 | $0.7704 | 0.001927 | 0.0003945 | 4.88 | 0x46...f0da | |
| 02/10/2026 | 6:12:09 PM | sell | $2.83 | $0.7953 | 0.001398 | 0.0003919 | 3.56 | 0xd9...cd61 | |
| 02/10/2026 | 6:52:27 AM | buy | $5.41 | $0.7884 | 0.002703 | 0.0003937 | 6.86 | 0xe1...6bf0 | |
| 02/10/2026 | 6:42:27 AM | buy | $4.47 | $0.796 | 0.002204 | 0.0003918 | 5.62 | 0xb2...a1d9 | |
| 02/10/2026 | 4:46:57 AM | buy | $2.16 | $0.8057 | 0.001051 | 0.0003905 | 2.69 | 0x8a...dbb7 | |
| 02/10/2026 | 2:40:51 AM | buy | $2.87 | $0.8205 | 0.001363 | 0.0003895 | 3.5 | 0xeb...832a | |
| 02/09/2026 | 11:43:07 PM | buy | $3.09 | $0.8199 | 0.001465 | 0.0003884 | 3.77 | 0x3d...149c | |
| 02/09/2026 | 8:09:11 PM | sell | $3.12 | $0.8272 | 0.001459 | 0.0003861 | 3.78 | 0x7c...4fc7 | |
| 02/09/2026 | 6:32:19 PM | sell | $3.24 | $0.8218 | 0.00153 | 0.0003872 | 3.95 | 0xc5...726a | |
| 02/09/2026 | 5:45:39 PM | sell | $1.88 | $0.8266 | 0.0008855 | 0.0003882 | 2.28 | 0x47...10f0 | |
| 02/09/2026 | 5:36:19 PM | sell | $5.62 | $0.8245 | 0.002656 | 0.0003896 | 6.81 | 0xf4...8f13 | |
| 02/09/2026 | 3:20:55 PM | sell | $3.76 | $0.8029 | 0.001834 | 0.0003914 | 4.68 | 0x78...b0b4 | |
| 02/09/2026 | 8:27:05 AM | buy | $3 | $0.8104 | 0.001459 | 0.0003939 | 3.7 | 0x00...10de | |
| 02/09/2026 | 2:50:27 AM | buy | $3.05 | $0.8186 | 0.001467 | 0.0003927 | 3.73 | 0x9f...c3fb | |
| 02/08/2026 | 4:58:41 PM | buy | $3.01 | $0.8136 | 0.00145 | 0.0003916 | 3.7 | 0x6a...5dae |