- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WETH LPs
Info about TEA-D-WETH pair
- Pooled TEA-D:
- 2,601.87
- Pooled WETH:
- $0.941
TEA-D/WETH price stats on Polygon
As of January 30, 2026, the current price of TEA-D token on DEX Quickswap is $1.13. TEA-D price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $29.14. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $409,008.72. The liquidity pool contract is 0x7896a4678080D833486E8fC3697448791E014059 with total value locked (TVL) of $5,901.46. The TEA-D/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WETH now?
The current liquidity of TEA-D/WETH with the contract address 0x7896a4678080D833486E8fC3697448791E014059 is $5,901.46.
How many transactions are there in the TEA-D/WETH pool in the last 24 hours?
The total transactions of TEA-D/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TEA-D/WETH pool in the last 24 hours?
TEA-D/WETH pool has a trading volume of $29.14 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WETH?
The exchange rate of 1 TEA-D to WETH is 0.0003622, captured at 2:02 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $1.13 today.
TEA-D-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:08:16 PM | buy | $4.04 | $1.13 | 0.001292 | 0.0003622 | 3.56 | 0x83...5139 | |
| 01/29/2026 | 5:56:56 PM | sell | $6.71 | $1.12 | 0.002143 | 0.0003604 | 5.94 | 0x43...dd41 | |
| 01/29/2026 | 3:07:20 PM | buy | $5.59 | $1.13 | 0.001785 | 0.0003627 | 4.92 | 0x70...e3ac | |
| 01/29/2026 | 2:57:18 PM | buy | $6.89 | $1.13 | 0.002201 | 0.0003612 | 6.09 | 0x7e...5bc0 | |
| 01/29/2026 | 11:29:40 AM | buy | $3.36 | $1.12 | 0.001073 | 0.0003599 | 2.98 | 0x6d...4cc8 | |
| 01/29/2026 | 3:53:26 AM | buy | $1.11 | $1.12 | 0.0003553 | 0.0003594 | 0.9886 | 0x25...2e5c | |
| 01/29/2026 | 3:04:44 AM | buy | $1.4 | $1.12 | 0.000449 | 0.0003591 | 1.25 | 0xba...286e | |
| 01/28/2026 | 3:39:12 PM | sell | $4.93 | $1.11 | 0.001573 | 0.0003573 | 4.4 | 0xfe...a932 | |
| 01/27/2026 | 11:03:27 PM | sell | $2.84 | $1.12 | 0.0009066 | 0.0003583 | 2.53 | 0x8a...8936 | |
| 01/27/2026 | 5:06:23 PM | sell | $1.46 | $1.12 | 0.0004675 | 0.0003588 | 1.3 | 0x23...6315 | |
| 01/27/2026 | 4:32:07 PM | sell | $1.99 | $1.12 | 0.0006363 | 0.0003592 | 1.77 | 0x75...933b | |
| 01/27/2026 | 4:23:33 PM | sell | $1.78 | $1.12 | 0.0005685 | 0.0003597 | 1.58 | 0xe0...5893 | |
| 01/27/2026 | 3:30:11 PM | sell | $3.43 | $1.12 | 0.001095 | 0.0003603 | 3.03 | 0x11...6f15 | |
| 01/27/2026 | 12:09:19 PM | sell | $2.81 | $1.13 | 0.0008983 | 0.0003611 | 2.48 | 0xda...7c90 | |
| 01/27/2026 | 3:20:41 AM | sell | $3.02 | $1.13 | 0.0009641 | 0.0003618 | 2.66 | 0x7c...4917 | |
| 01/26/2026 | 11:32:23 PM | sell | $4 | $1.13 | 0.001277 | 0.0003627 | 3.52 | 0x25...3234 | |
| 01/26/2026 | 7:38:19 PM | sell | $1.94 | $1.13 | 0.0006194 | 0.0003634 | 1.7 | 0x66...6bdc | |
| 01/26/2026 | 5:41:57 PM | sell | $4.24 | $1.14 | 0.001353 | 0.0003642 | 3.71 | 0x42...d345 | |
| 01/26/2026 | 4:59:05 PM | sell | $3.92 | $1.14 | 0.001252 | 0.0003652 | 3.42 | 0xce...f295 | |
| 01/26/2026 | 8:27:21 AM | sell | $5.62 | $1.14 | 0.001794 | 0.0003663 | 4.89 | 0x4d...0e03 |