Info about TEA-D-WETH pair
- Pooled TEA-D:
- 2,645.74
- Pooled WETH:
- $0.9293
TEA-D/WETH price stats on Polygon
As of June 7, 2026, the current price of TEA-D token on DEX Quickswap is $0.557. TEA-D price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $22.86. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $200,726.02. The liquidity pool contract is 0x7896a4678080D833486E8fC3697448791E014059 with total value locked (TVL) of $2,949.83. The TEA-D/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WETH now?
The current liquidity of TEA-D/WETH with the contract address 0x7896a4678080D833486E8fC3697448791E014059 is $2,949.83.
How many transactions are there in the TEA-D/WETH pool in the last 24 hours?
The total transactions of TEA-D/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TEA-D/WETH pool in the last 24 hours?
TEA-D/WETH pool has a trading volume of $22.86 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WETH?
The exchange rate of 1 TEA-D to WETH is 0.0003506, captured at 4:15 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.557 today.
TEA-D-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 2:46:28 AM | sell | $2.03 | $0.557 | 0.00128 | 0.0003506 | 3.65 | 0x96...84e8 | |
| 06/06/2026 | 10:25:52 PM | buy | $2.18 | $0.5485 | 0.001405 | 0.0003527 | 3.98 | 0xda...0875 | |
| 06/06/2026 | 5:24:12 PM | sell | $1.95 | $0.5465 | 0.001253 | 0.0003505 | 3.57 | 0xde...3e07 | |
| 06/06/2026 | 3:46:43 PM | sell | $1.93 | $0.5496 | 0.001237 | 0.0003515 | 3.52 | 0x72...60a9 | |
| 06/06/2026 | 1:34:19 PM | buy | $2.27 | $0.5509 | 0.001459 | 0.0003535 | 4.12 | 0x96...de6f | |
| 06/06/2026 | 1:28:10 PM | buy | $2.12 | $0.5519 | 0.001358 | 0.0003524 | 3.85 | 0xbc...41cf | |
| 06/06/2026 | 12:48:00 PM | buy | $2.31 | $0.5492 | 0.001479 | 0.0003514 | 4.2 | 0x59...7860 | |
| 06/06/2026 | 10:38:31 AM | buy | $1.27 | $0.5396 | 0.0008302 | 0.0003505 | 2.36 | 0x9d...2ea0 | |
| 06/06/2026 | 6:03:15 AM | sell | $1.43 | $0.5471 | 0.0009121 | 0.0003484 | 2.61 | 0xc5...68a1 | |
| 06/06/2026 | 5:33:01 AM | sell | $2.08 | $0.5425 | 0.001344 | 0.0003493 | 3.84 | 0x47...8c39 | |
| 06/06/2026 | 4:33:12 AM | buy | $3.23 | $0.5355 | 0.002123 | 0.0003511 | 6.04 | 0xf3...55fa | |
| 06/05/2026 | 11:06:00 PM | buy | $2.22 | $0.5592 | 0.001393 | 0.0003498 | 3.98 | 0x65...0c6c | |
| 06/05/2026 | 10:54:40 PM | buy | $2.26 | $0.5581 | 0.001414 | 0.0003487 | 4.05 | 0xcc...9792 | |
| 06/05/2026 | 10:28:31 PM | buy | $2.19 | $0.5549 | 0.001376 | 0.0003477 | 3.95 | 0xf6...e80a | |
| 06/05/2026 | 10:19:19 PM | buy | $2.21 | $0.5543 | 0.001385 | 0.0003466 | 3.99 | 0x91...fb79 | |
| 06/05/2026 | 7:40:42 PM | buy | $2.14 | $0.5388 | 0.001375 | 0.0003456 | 3.97 | 0x05...d3c9 | |
| 06/05/2026 | 6:12:22 PM | sell | $2.25 | $0.5466 | 0.001418 | 0.0003435 | 4.12 | 0x82...8952 | |
| 06/05/2026 | 5:04:10 PM | sell | $2.25 | $0.5538 | 0.001406 | 0.0003446 | 4.08 | 0x3a...9a99 | |
| 06/05/2026 | 4:10:03 PM | buy | $2.95 | $0.5412 | 0.001894 | 0.0003465 | 5.46 | 0x1c...0124 | |
| 06/05/2026 | 3:06:25 PM | buy | $3.35 | $0.5497 | 0.002107 | 0.000345 | 6.1 | 0xdf...5fa2 |