Info about TEA-D-WETH pair
- Pooled TEA-D:
- 2,768.36
- Pooled WETH:
- $0.8916
TEA-D/WETH price stats on Polygon
As of November 10, 2026, the current price of TEA-D token on DEX Quickswap is $0.6852. TEA-D price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $31.37. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $246,932.68. The liquidity pool contract is 0x7896a4678080D833486E8fC3697448791E014059 with total value locked (TVL) of $3,797.92. The TEA-D/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WETH now?
The current liquidity of TEA-D/WETH with the contract address 0x7896a4678080D833486E8fC3697448791E014059 is $3,797.92.
How many transactions are there in the TEA-D/WETH pool in the last 24 hours?
The total transactions of TEA-D/WETH is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TEA-D/WETH pool in the last 24 hours?
TEA-D/WETH pool has a trading volume of $31.37 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WETH?
The exchange rate of 1 TEA-D to WETH is 0.0003214, captured at 4:26 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.6852 today.
TEA-D-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 7:49:45 PM | sell | $1.76 | $0.6852 | 0.0008294 | 0.0003214 | 2.58 | 0x11...c136 | |
| 11/09/2026 | 7:34:31 PM | sell | $1.09 | $0.6832 | 0.0005175 | 0.0003218 | 1.6 | 0x35...ddaf | |
| 11/09/2026 | 6:12:15 PM | sell | $1.45 | $0.6857 | 0.0006824 | 0.0003223 | 2.11 | 0x39...6ba4 | |
| 11/09/2026 | 3:40:43 PM | buy | $2.51 | $0.6931 | 0.001175 | 0.000324 | 3.62 | 0xa9...752f | |
| 11/09/2026 | 9:31:01 AM | buy | $1.06 | $0.6815 | 0.0005071 | 0.0003234 | 1.56 | 0xba...2aeb | |
| 11/09/2026 | 8:22:28 AM | buy | $1.26 | $0.6788 | 0.0006009 | 0.000323 | 1.86 | 0x81...e7b9 | |
| 11/09/2026 | 7:46:48 AM | buy | $0.9624 | $0.6732 | 0.0004613 | 0.0003227 | 1.42 | 0x9d...ffae | |
| 11/09/2026 | 7:13:52 AM | buy | $3.23 | $0.6712 | 0.001549 | 0.0003219 | 4.81 | 0x21...fecf | |
| 11/09/2026 | 6:41:01 AM | buy | $1.63 | $0.6778 | 0.0007739 | 0.0003211 | 2.41 | 0x11...ee40 | |
| 11/08/2026 | 10:07:34 PM | buy | $3.41 | $0.6752 | 0.001621 | 0.0003202 | 5.06 | 0x60...2cb9 | |
| 11/08/2026 | 10:05:49 PM | buy | $1.6 | $0.6795 | 0.0007528 | 0.0003194 | 2.35 | 0x21...52e9 | |
| 11/08/2026 | 9:56:34 PM | buy | $1.65 | $0.6802 | 0.0007773 | 0.0003188 | 2.43 | 0x8d...0532 | |
| 11/08/2026 | 9:54:54 PM | buy | $6.23 | $0.6863 | 0.002884 | 0.0003175 | 9.08 | 0x48...73e4 | |
| 11/08/2026 | 9:53:18 PM | buy | $3.46 | $0.69 | 0.001585 | 0.0003159 | 5.01 | 0xbf...ca02 | |
| 11/07/2026 | 9:44:00 AM | sell | $1.71 | $0.7055 | 0.0007614 | 0.0003137 | 2.42 | 0x23...49a2 | |
| 11/07/2026 | 2:48:46 AM | sell | $2.05 | $0.7051 | 0.0009141 | 0.0003143 | 2.9 | 0x16...e13d | |
| 11/07/2026 | 1:15:22 AM | sell | $2.47 | $0.7078 | 0.0011 | 0.000315 | 3.49 | 0x71...9843 | |
| 11/06/2026 | 4:56:25 AM | sell | $1.4 | $0.7054 | 0.0006292 | 0.0003157 | 1.99 | 0x5b...de36 | |
| 11/06/2026 | 2:51:09 AM | buy | $1.97 | $0.7131 | 0.0008791 | 0.0003175 | 2.76 | 0x50...ea92 | |
| 11/06/2026 | 2:33:31 AM | buy | $2.27 | $0.7092 | 0.001017 | 0.0003168 | 3.21 | 0x33...f278 |