WhatToFarm
/
Get started
12 Swap

Info about TEA-D-WETH pair

Price USD
$0.8198
Price
0.0003024 WETH
TVL
$4,682.78
MKT CAP
$295.4K
5m
0%
1h
0%
4h
0%
24h
-0.95%
Share
TXNS
6
Buys
3
Sells
3
Volume
17
Telegram price alerts
Pair:
0x7896a4678080D833486E8fC3697448791E014059
TEA-D:
0x44A6182160711464D0E400a50D47A1282778E11d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TEA-D:
2,858.17
Pooled WETH:
$0.863

TEA-D/WETH price stats on Polygon

As of October 6, 2026, the current price of TEA-D token on DEX Quickswap is $0.8198. TEA-D price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $16.69. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $295,447.42. The liquidity pool contract is 0x7896a4678080D833486E8fC3697448791E014059 with total value locked (TVL) of $4,682.79. The TEA-D/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TEA-D/WETH with the contract address 0x7896a4678080D833486E8fC3697448791E014059 is $4,682.79.

The total transactions of TEA-D/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

TEA-D/WETH pool has a trading volume of $16.69 in the last 24 hours.

The exchange rate of 1 TEA-D to WETH is 0.0003024, captured at 1:03 AM UTC.

The price of converting 1 TEA-D to USD is $0.8198 today.

TEA-D-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20267:10:59 PMbuy$3.15$0.81980.0011650.00030243.85
0x15e...3591
0x48...e4ed
10/05/20263:34:02 PMsell$2.83$0.81060.001050.00030063.49
0x24f...B025
0xd1...3bf8
10/05/202612:43:10 PMsell$2.62$0.81650.00096720.00030133.21
0x037...8dE3
0x59...01c8
10/05/202611:04:08 AMsell$2.79$0.81910.0010310.0003023.41
0x133...eDbe
0xb3...c2c9
10/05/20268:21:26 AMbuy$2.66$0.83020.0009740.00030383.2
0x2A2...f080
0x67...111b
10/05/20267:48:43 AMbuy$2.62$0.82760.00096080.00030313.16
0x229...c473
0x1e...b6a6
10/04/202610:28:44 AMsell$2.76$0.81550.001020.00030133.38
0xC9f...0E4E
0x75...28e8
10/04/20269:51:32 AMsell$2.61$0.81710.00096530.0003023.19
0x2e2...6D30
0xc1...63d7
10/03/20267:48:56 PMbuy$2.57$0.81490.00095940.00030383.15
0x098...3a17
0x8e...88d8
10/03/20262:39:21 PMbuy$2.81$0.81220.001050.00030313.46
0xC9f...0E4E
0x2d...adb9
10/03/20261:50:23 PMsell$0.06636$0.80640.000024760.0003010.08228
0xdCb...0401
0x19...bc8a
10/03/20261:49:06 PMsell$6.18$0.80940.0023050.00030187.63
0xB0f...1101
0xf7...5604
10/03/20261:49:05 PMsell$0.1786$0.81160.000066610.00030260.22
0xdCb...0401
0xcd...c9cc
10/03/20261:16:30 AMbuy$2.38$0.81540.00088890.00030422.92
0x2d1...88EC
0xa9...4b54
10/02/202611:41:35 PMbuy$2.4$0.81020.00090170.00030352.97
0x1f0...171B
0x5f...3d44
10/02/20266:33:38 PMsell$2.69$0.80810.0010050.00030173.33
0x2F7...781E
0x06...67cd
10/02/202612:51:18 PMbuy$2.71$0.8350.00098890.00030363.25
0x2Be...0E57
0x6a...e58f
10/02/202612:44:27 PMbuy$3.11$0.83070.0011330.00030283.74
0xC9f...0E4E
0x2b...666b
10/02/20269:57:12 AMsell$2.82$0.82840.0010250.0003013.4
0x185...C183
0x32...4391
10/02/20267:43:36 AMbuy$2.62$0.82560.00096370.00030283.18
0x2C3...4EF9
0x9d...f9a0