- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WETH LPs
Info about TEA-D-WETH pair
- Pooled TEA-D:
- 2,617.77
- Pooled WETH:
- $0.934
TEA-D/WETH price stats on Polygon
As of December 7, 2025, the current price of TEA-D token on DEX Quickswap is $1.26. TEA-D price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $35.67. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $454,834.04. The liquidity pool contract is 0x7896a4678080D833486E8fC3697448791E014059 with total value locked (TVL) of $6,616.62. The TEA-D/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WETH now?
The current liquidity of TEA-D/WETH with the contract address 0x7896a4678080D833486E8fC3697448791E014059 is $6,616.62.
How many transactions are there in the TEA-D/WETH pool in the last 24 hours?
The total transactions of TEA-D/WETH is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the TEA-D/WETH pool in the last 24 hours?
TEA-D/WETH pool has a trading volume of $35.67 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WETH?
The exchange rate of 1 TEA-D to WETH is 0.0003558, captured at 6:39 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $1.26 today.
TEA-D-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 6:25:01 PM | sell | $1.44 | $1.26 | 0.0004073 | 0.0003558 | 1.14 | 0xb2...a191 | |
| 12/07/2025 | 5:31:15 PM | sell | $2.54 | $1.26 | 0.0007172 | 0.0003563 | 2.01 | 0x6d...61c3 | |
| 12/07/2025 | 5:28:53 PM | sell | $2.52 | $1.26 | 0.000712 | 0.0003568 | 1.99 | 0xbd...9061 | |
| 12/07/2025 | 5:24:59 PM | sell | $1.55 | $1.26 | 0.0004376 | 0.0003572 | 1.22 | 0xd9...3086 | |
| 12/07/2025 | 5:19:33 PM | sell | $2.58 | $1.26 | 0.0007288 | 0.0003577 | 2.03 | 0xeb...acf6 | |
| 12/07/2025 | 5:17:15 PM | sell | $3.42 | $1.27 | 0.0009644 | 0.0003583 | 2.69 | 0x5c...a2fb | |
| 12/07/2025 | 5:06:59 PM | sell | $2.02 | $1.27 | 0.0005716 | 0.0003589 | 1.59 | 0xb3...72da | |
| 12/07/2025 | 2:40:37 PM | buy | $4.04 | $1.28 | 0.001139 | 0.0003609 | 3.15 | 0x16...8bfa | |
| 12/07/2025 | 2:26:43 PM | buy | $8.47 | $1.27 | 0.002388 | 0.0003595 | 6.64 | 0xe0...091c | |
| 12/07/2025 | 11:49:03 AM | sell | $1.19 | $1.26 | 0.000336 | 0.0003566 | 0.9422 | 0x7e...26cd | |
| 12/07/2025 | 10:57:51 AM | sell | $1.19 | $1.26 | 0.0003367 | 0.0003568 | 0.9435 | 0x30...4fba | |
| 12/07/2025 | 10:33:41 AM | sell | $1.06 | $1.26 | 0.0003008 | 0.0003571 | 0.8425 | 0x6e...89a6 | |
| 12/07/2025 | 10:31:59 AM | sell | $1.07 | $1.26 | 0.0003018 | 0.0003573 | 0.8445 | 0xf1...1044 | |
| 12/06/2025 | 10:46:27 PM | sell | $1.45 | $1.26 | 0.0004107 | 0.0003576 | 1.14 | 0xda...f6c4 | |
| 12/06/2025 | 10:35:01 PM | sell | $1.07 | $1.26 | 0.0003037 | 0.0003579 | 0.8486 | 0x79...f91e | |
| 12/06/2025 | 6:11:43 PM | buy | $1.03 | $1.27 | 0.0002913 | 0.00036 | 0.809 | 0x5b...feb5 | |
| 12/06/2025 | 6:06:19 PM | buy | $1.61 | $1.27 | 0.0004546 | 0.0003597 | 1.26 | 0x98...9d17 | |
| 12/06/2025 | 5:50:29 PM | buy | $1.47 | $1.27 | 0.0004147 | 0.0003594 | 1.15 | 0x7a...8aa9 | |
| 12/06/2025 | 5:46:43 PM | buy | $1.29 | $1.27 | 0.0003647 | 0.0003591 | 1.01 | 0xe3...d1f5 | |
| 12/06/2025 | 12:17:57 PM | buy | $1.41 | $1.27 | 0.0003988 | 0.0003588 | 1.11 | 0x28...f2e4 |