Info about TEA-D-WETH pair
- Pooled TEA-D:
- 2,867.44
- Pooled WETH:
- $0.8597
TEA-D/WETH price stats on Polygon
As of September 14, 2026, the current price of TEA-D token on DEX Quickswap is $0.7507. TEA-D price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.29. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $270,531.95. The liquidity pool contract is 0x7896a4678080D833486E8fC3697448791E014059 with total value locked (TVL) of $4,300.85. The TEA-D/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WETH now?
The current liquidity of TEA-D/WETH with the contract address 0x7896a4678080D833486E8fC3697448791E014059 is $4,300.85.
How many transactions are there in the TEA-D/WETH pool in the last 24 hours?
The total transactions of TEA-D/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TEA-D/WETH pool in the last 24 hours?
TEA-D/WETH pool has a trading volume of $9.29 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WETH?
The exchange rate of 1 TEA-D to WETH is 0.0003004, captured at 6:03 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.7507 today.
TEA-D-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 2:42:42 PM | buy | $1.97 | $0.7507 | 0.0007891 | 0.0003004 | 2.62 | 0xff...905b | |
| 09/14/2026 | 12:39:45 PM | buy | $2.65 | $0.753 | 0.001056 | 0.0002997 | 3.52 | 0x44...6b2f | |
| 09/14/2026 | 12:18:57 PM | buy | $2.49 | $0.7519 | 0.0009908 | 0.000299 | 3.31 | 0x25...11ee | |
| 09/14/2026 | 7:23:22 AM | sell | $2.17 | $0.7493 | 0.0008635 | 0.0002972 | 2.9 | 0x42...e2fb | |
| 09/13/2026 | 12:56:42 PM | buy | $2.49 | $0.7381 | 0.001009 | 0.0002989 | 3.37 | 0xaf...3dfa | |
| 09/13/2026 | 10:51:06 AM | buy | $4.72 | $0.7366 | 0.001911 | 0.0002979 | 6.41 | 0xa5...76c4 | |
| 09/11/2026 | 11:04:09 PM | buy | $2.57 | $0.7462 | 0.001024 | 0.0002969 | 3.44 | 0xd4...11de | |
| 09/11/2026 | 10:03:25 PM | buy | $2.48 | $0.7439 | 0.0009903 | 0.0002962 | 3.34 | 0x08...ffe3 | |
| 09/11/2026 | 4:21:37 PM | buy | $2.52 | $0.753 | 0.0009919 | 0.0002955 | 3.35 | 0xc9...87ad | |
| 09/11/2026 | 4:15:15 PM | buy | $2.55 | $0.755 | 0.0009964 | 0.0002948 | 3.37 | 0x2d...6a2d | |
| 09/11/2026 | 2:03:07 PM | sell | $3.1 | $0.7723 | 0.001177 | 0.0002931 | 4.01 | 0xfb...8522 | |
| 09/11/2026 | 2:03:00 PM | sell | $2.85 | $0.7744 | 0.001083 | 0.0002939 | 3.68 | 0x33...9700 | |
| 09/11/2026 | 1:58:42 PM | sell | $2.89 | $0.7677 | 0.001111 | 0.0002947 | 3.77 | 0x1d...8235 | |
| 09/11/2026 | 1:54:37 PM | sell | $1.7 | $0.7666 | 0.0006576 | 0.0002953 | 2.22 | 0xd7...5c97 | |
| 09/11/2026 | 1:52:07 PM | sell | $2.93 | $0.7626 | 0.001137 | 0.0002959 | 3.84 | 0x25...642d | |
| 09/11/2026 | 1:50:12 PM | sell | $4.97 | $0.7633 | 0.001934 | 0.000297 | 6.51 | 0xad...289e | |
| 09/11/2026 | 1:48:21 PM | sell | $4.9 | $0.7561 | 0.001934 | 0.0002983 | 6.48 | 0xd4...8267 | |
| 09/11/2026 | 8:33:09 AM | sell | $3.01 | $0.7427 | 0.001214 | 0.0002994 | 4.05 | 0x8d...ad2e | |
| 09/10/2026 | 3:26:09 PM | buy | $2.54 | $0.7335 | 0.001043 | 0.0003013 | 3.46 | 0x3d...9cb7 | |
| 09/10/2026 | 12:48:19 PM | buy | $1.77 | $0.7289 | 0.0007339 | 0.0003007 | 2.44 | 0xdf...5084 |