- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WETH LPs
Info about TEA-D-WETH pair
- Pooled TEA-D:
- 2,573.8
- Pooled WETH:
- $0.9498
TEA-D/WETH price stats on Polygon
As of November 28, 2025, the current price of TEA-D token on DEX Quickswap is $1.3. TEA-D price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.68. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $470,527.66. The liquidity pool contract is 0x7896a4678080D833486E8fC3697448791E014059 with total value locked (TVL) of $6,729.25. The TEA-D/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WETH now?
The current liquidity of TEA-D/WETH with the contract address 0x7896a4678080D833486E8fC3697448791E014059 is $6,729.25.
How many transactions are there in the TEA-D/WETH pool in the last 24 hours?
The total transactions of TEA-D/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TEA-D/WETH pool in the last 24 hours?
TEA-D/WETH pool has a trading volume of $11.68 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WETH?
The exchange rate of 1 TEA-D to WETH is 0.0003681, captured at 5:37 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $1.3 today.
TEA-D-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:27:27 PM | sell | $2.16 | $1.3 | 0.0006108 | 0.0003681 | 1.65 | 0xb5...5605 | |
| 11/28/2025 | 4:09:43 PM | sell | $2.12 | $1.3 | 0.0005993 | 0.0003686 | 1.62 | 0xbc...25aa | |
| 11/28/2025 | 12:56:31 PM | sell | $2.75 | $1.3 | 0.0007771 | 0.0003691 | 2.1 | 0x04...7972 | |
| 11/28/2025 | 11:38:15 AM | sell | $2.41 | $1.31 | 0.0006804 | 0.0003697 | 1.84 | 0x6a...eb84 | |
| 11/28/2025 | 4:56:31 AM | sell | $2.21 | $1.31 | 0.0006249 | 0.0003702 | 1.68 | 0x36...0bbd | |
| 11/27/2025 | 4:01:27 PM | buy | $2.96 | $1.32 | 0.0008355 | 0.0003723 | 2.24 | 0x7e...64e3 | |
| 11/27/2025 | 3:47:19 PM | buy | $2.32 | $1.31 | 0.0006545 | 0.0003718 | 1.76 | 0x10...a6c3 | |
| 11/27/2025 | 12:55:45 PM | buy | $5.52 | $1.31 | 0.001556 | 0.0003709 | 4.19 | 0x56...ff62 | |
| 11/27/2025 | 2:53:45 AM | buy | $2.91 | $1.31 | 0.0008216 | 0.00037 | 2.22 | 0x5c...65c8 | |
| 11/26/2025 | 5:45:45 PM | sell | $1.31 | $1.3 | 0.0003702 | 0.0003676 | 1 | 0xda...b7bb | |
| 11/26/2025 | 3:13:35 PM | sell | $2.78 | $1.3 | 0.0007866 | 0.000368 | 2.13 | 0xb8...ef20 | |
| 11/26/2025 | 2:12:53 PM | sell | $1.96 | $1.3 | 0.0005537 | 0.0003686 | 1.5 | 0x98...5280 | |
| 11/26/2025 | 9:00:49 AM | buy | $4.76 | $1.31 | 0.001342 | 0.0003705 | 3.62 | 0x7c...300d | |
| 11/25/2025 | 10:57:31 PM | sell | $3.69 | $1.3 | 0.001043 | 0.0003681 | 2.83 | 0xa9...0f54 | |
| 11/25/2025 | 10:38:15 PM | sell | $2.07 | $1.3 | 0.0005857 | 0.0003688 | 1.58 | 0x4f...9896 | |
| 11/25/2025 | 8:13:41 PM | sell | $1.54 | $1.3 | 0.0004355 | 0.0003692 | 1.17 | 0xb1...4df9 | |
| 11/25/2025 | 5:08:49 PM | sell | $5.14 | $1.31 | 0.001451 | 0.0003699 | 3.92 | 0x40...8906 | |
| 11/24/2025 | 11:33:01 PM | sell | $1.51 | $1.31 | 0.0004262 | 0.0003706 | 1.14 | 0xfc...efc8 | |
| 11/24/2025 | 10:59:39 PM | sell | $1.62 | $1.31 | 0.0004595 | 0.000371 | 1.23 | 0x1c...8728 | |
| 11/24/2025 | 7:16:49 PM | sell | $2.9 | $1.31 | 0.000819 | 0.0003715 | 2.2 | 0xaf...99a8 |