Info about TEA-D-WETH pair
- Pooled TEA-D:
- 2,862.21
- Pooled WETH:
- $0.8615
TEA-D/WETH price stats on Polygon
As of September 21, 2026, the current price of TEA-D token on DEX Quickswap is $0.8187. TEA-D price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $27.04. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $295,045.33. The liquidity pool contract is 0x7896a4678080D833486E8fC3697448791E014059 with total value locked (TVL) of $4,682.66. The TEA-D/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WETH now?
The current liquidity of TEA-D/WETH with the contract address 0x7896a4678080D833486E8fC3697448791E014059 is $4,682.66.
How many transactions are there in the TEA-D/WETH pool in the last 24 hours?
The total transactions of TEA-D/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TEA-D/WETH pool in the last 24 hours?
TEA-D/WETH pool has a trading volume of $27.04 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WETH?
The exchange rate of 1 TEA-D to WETH is 0.0003015, captured at 6:44 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.8187 today.
TEA-D-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 10:29:44 AM | buy | $2.79 | $0.8187 | 0.00103 | 0.0003015 | 3.41 | 0x34...9e79 | |
| 09/21/2026 | 9:00:44 AM | buy | $4.68 | $0.8092 | 0.00174 | 0.0003005 | 5.79 | 0x75...1f83 | |
| 09/21/2026 | 5:24:45 AM | sell | $2.29 | $0.7966 | 0.0008612 | 0.0002984 | 2.88 | 0xf5...6a26 | |
| 09/21/2026 | 5:04:28 AM | sell | $2.92 | $0.7964 | 0.001099 | 0.0002991 | 3.67 | 0xaa...0232 | |
| 09/21/2026 | 4:45:15 AM | buy | $2.87 | $0.8021 | 0.001079 | 0.0003009 | 3.58 | 0xda...8aee | |
| 09/21/2026 | 4:22:52 AM | buy | $2.66 | $0.7983 | 0.001001 | 0.0003002 | 3.33 | 0xa4...4019 | |
| 09/21/2026 | 12:19:14 AM | sell | $2.7 | $0.8002 | 0.001009 | 0.0002984 | 3.38 | 0x6f...1a1c | |
| 09/21/2026 | 12:16:10 AM | sell | $3.18 | $0.8032 | 0.001186 | 0.0002992 | 3.96 | 0xc2...262e | |
| 09/21/2026 | 12:14:23 AM | sell | $2.89 | $0.8026 | 0.001083 | 0.0002999 | 3.61 | 0x9a...5c19 | |
| 09/20/2026 | 7:12:24 AM | buy | $2.92 | $0.7754 | 0.001138 | 0.0003017 | 3.77 | 0x43...4c05 | |
| 09/20/2026 | 2:09:54 AM | buy | $2.69 | $0.7865 | 0.001032 | 0.000301 | 3.43 | 0x13...409b | |
| 09/20/2026 | 1:36:39 AM | buy | $2.93 | $0.7858 | 0.001122 | 0.0003002 | 3.73 | 0x07...1c04 | |
| 09/19/2026 | 6:57:03 PM | sell | $0.4079 | $0.7867 | 0.0001545 | 0.0002981 | 0.5184 | 0xd5...93d5 | |
| 09/19/2026 | 6:56:53 PM | sell | $0.3317 | $0.787 | 0.0001257 | 0.0002982 | 0.4215 | 0xec...6b2f | |
| 09/19/2026 | 6:20:30 PM | sell | $0.9131 | $0.788 | 0.0003457 | 0.0002983 | 1.15 | 0x6b...b300 | |
| 09/19/2026 | 5:32:35 PM | sell | $0.8802 | $0.7901 | 0.0003327 | 0.0002986 | 1.11 | 0xfb...bb26 | |
| 09/19/2026 | 5:26:39 PM | sell | $0.945 | $0.7904 | 0.0003573 | 0.0002988 | 1.19 | 0xbe...8608 | |
| 09/19/2026 | 2:21:54 PM | buy | $2.88 | $0.7938 | 0.00109 | 0.0003004 | 3.62 | 0xf2...14d1 | |
| 09/19/2026 | 11:26:38 AM | buy | $2.79 | $0.7914 | 0.001058 | 0.0002996 | 3.53 | 0xd6...5d39 | |
| 09/19/2026 | 6:30:36 AM | sell | $2.8 | $0.782 | 0.001069 | 0.0002978 | 3.59 | 0x1a...d3d3 |