Info about TEA-D-WETH pair
- Pooled TEA-D:
- 2,813.18
- Pooled WETH:
- $0.877
TEA-D/WETH price stats on Polygon
As of October 20, 2026, the current price of TEA-D token on DEX Quickswap is $0.7494. TEA-D price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $15.54. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $270,060.22. The liquidity pool contract is 0x7896a4678080D833486E8fC3697448791E014059 with total value locked (TVL) of $4,212.57. The TEA-D/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WETH now?
The current liquidity of TEA-D/WETH with the contract address 0x7896a4678080D833486E8fC3697448791E014059 is $4,212.57.
How many transactions are there in the TEA-D/WETH pool in the last 24 hours?
The total transactions of TEA-D/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TEA-D/WETH pool in the last 24 hours?
TEA-D/WETH pool has a trading volume of $15.54 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WETH?
The exchange rate of 1 TEA-D to WETH is 0.0003123, captured at 2:33 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.7494 today.
TEA-D-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 4:12:08 PM | buy | $2.38 | $0.7494 | 0.000995 | 0.0003123 | 3.18 | 0x2b...dd4f | |
| 10/19/2026 | 2:46:26 PM | buy | $2.41 | $0.7524 | 0.001 | 0.0003116 | 3.21 | 0xcb...2275 | |
| 10/19/2026 | 12:24:44 PM | sell | $3.05 | $0.7567 | 0.001251 | 0.0003098 | 4.03 | 0x31...ae46 | |
| 10/19/2026 | 2:49:59 AM | sell | $1.65 | $0.7557 | 0.0006797 | 0.0003105 | 2.18 | 0xdb...b7c3 | |
| 10/19/2026 | 12:44:45 AM | sell | $1.3 | $0.7508 | 0.0005405 | 0.0003109 | 1.73 | 0xb6...1917 | |
| 10/18/2026 | 7:40:53 PM | buy | $3.21 | $0.7294 | 0.001378 | 0.0003125 | 4.4 | 0xad...e2c0 | |
| 10/18/2026 | 7:34:26 PM | buy | $1.5 | $0.7306 | 0.0006415 | 0.0003118 | 2.05 | 0xa2...bc0d | |
| 10/18/2026 | 3:28:36 AM | sell | $2.2 | $0.7511 | 0.0009116 | 0.00031 | 2.94 | 0xba...bb1d | |
| 10/17/2026 | 9:39:00 PM | buy | $3.12 | $0.735 | 0.001325 | 0.0003118 | 4.25 | 0x54...6af1 | |
| 10/16/2026 | 10:13:55 AM | sell | $2.47 | $0.7567 | 0.001012 | 0.0003098 | 3.26 | 0x97...2b0c | |
| 10/16/2026 | 1:24:28 AM | buy | $2.27 | $0.7591 | 0.0009335 | 0.0003117 | 2.99 | 0x14...75d5 | |
| 10/15/2026 | 8:27:59 PM | sell | $4.09 | $0.7633 | 0.001663 | 0.0003101 | 5.36 | 0x06...5f79 | |
| 10/15/2026 | 4:34:07 PM | sell | $2.07 | $0.7531 | 0.0008556 | 0.000311 | 2.75 | 0x6a...ee6e | |
| 10/15/2026 | 4:16:08 PM | sell | $2.34 | $0.7594 | 0.0009608 | 0.0003116 | 3.08 | 0xd7...fd18 | |
| 10/15/2026 | 3:44:55 PM | sell | $2.51 | $0.7612 | 0.001033 | 0.0003123 | 3.3 | 0xeb...bb47 | |
| 10/15/2026 | 3:03:44 PM | sell | $4.71 | $0.7544 | 0.001957 | 0.0003134 | 6.24 | 0x0e...1b3d | |
| 10/15/2026 | 2:00:29 PM | buy | $6.73 | $0.7357 | 0.002884 | 0.0003149 | 9.15 | 0xbc...fff5 | |
| 10/15/2026 | 7:41:29 AM | sell | $2.3 | $0.7405 | 0.0009731 | 0.0003124 | 3.11 | 0x96...7e4d | |
| 10/15/2026 | 5:02:43 AM | buy | $2.27 | $0.7474 | 0.0009564 | 0.0003143 | 3.04 | 0x5a...b673 | |
| 10/15/2026 | 2:29:13 AM | buy | $2.14 | $0.7317 | 0.0009181 | 0.0003136 | 2.92 | 0xea...4381 |