WhatToFarm
/
12 Swap

Info about TEA-D-WETH pair

Price USD
$0.7494
Price
0.0003123 WETH
TVL
$4,212.56
MKT CAP
$270.1K
5m
0%
1h
0%
4h
0%
24h
2.58%
Share
TXNS
7
Buys
4
Sells
3
Volume
16
Telegram price alerts
Pair:
0x7896a4678080D833486E8fC3697448791E014059
TEA-D:
0x44A6182160711464D0E400a50D47A1282778E11d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TEA-D:
2,813.18
Pooled WETH:
$0.877

TEA-D/WETH price stats on Polygon

As of October 20, 2026, the current price of TEA-D token on DEX Quickswap is $0.7494. TEA-D price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $15.54. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $270,060.22. The liquidity pool contract is 0x7896a4678080D833486E8fC3697448791E014059 with total value locked (TVL) of $4,212.57. The TEA-D/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TEA-D/WETH with the contract address 0x7896a4678080D833486E8fC3697448791E014059 is $4,212.57.

The total transactions of TEA-D/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

TEA-D/WETH pool has a trading volume of $15.54 in the last 24 hours.

The exchange rate of 1 TEA-D to WETH is 0.0003123, captured at 2:33 AM UTC.

The price of converting 1 TEA-D to USD is $0.7494 today.

TEA-D-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20264:12:08 PMbuy$2.38$0.74940.0009950.00031233.180x2b...dd4f
10/19/20262:46:26 PMbuy$2.41$0.75240.0010.00031163.210xcb...2275
10/19/202612:24:44 PMsell$3.05$0.75670.0012510.00030984.030x31...ae46
10/19/20262:49:59 AMsell$1.65$0.75570.00067970.00031052.180xdb...b7c3
10/19/202612:44:45 AMsell$1.3$0.75080.00054050.00031091.730xb6...1917
10/18/20267:40:53 PMbuy$3.21$0.72940.0013780.00031254.40xad...e2c0
10/18/20267:34:26 PMbuy$1.5$0.73060.00064150.00031182.050xa2...bc0d
10/18/20263:28:36 AMsell$2.2$0.75110.00091160.000312.940xba...bb1d
10/17/20269:39:00 PMbuy$3.12$0.7350.0013250.00031184.250x54...6af1
10/16/202610:13:55 AMsell$2.47$0.75670.0010120.00030983.260x97...2b0c
10/16/20261:24:28 AMbuy$2.27$0.75910.00093350.00031172.990x14...75d5
10/15/20268:27:59 PMsell$4.09$0.76330.0016630.00031015.360x06...5f79
10/15/20264:34:07 PMsell$2.07$0.75310.00085560.0003112.750x6a...ee6e
10/15/20264:16:08 PMsell$2.34$0.75940.00096080.00031163.080xd7...fd18
10/15/20263:44:55 PMsell$2.51$0.76120.0010330.00031233.30xeb...bb47
10/15/20263:03:44 PMsell$4.71$0.75440.0019570.00031346.240x0e...1b3d
10/15/20262:00:29 PMbuy$6.73$0.73570.0028840.00031499.150xbc...fff5
10/15/20267:41:29 AMsell$2.3$0.74050.00097310.00031243.110x96...7e4d
10/15/20265:02:43 AMbuy$2.27$0.74740.00095640.00031433.040x5a...b673
10/15/20262:29:13 AMbuy$2.14$0.73170.00091810.00031362.920xea...4381