- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WETH LPs
Info about TEA-D-WETH pair
- Pooled TEA-D:
- 2,712.21
- Pooled WETH:
- $0.9063
TEA-D/WETH price stats on Polygon
As of May 31, 2026, the current price of TEA-D token on DEX Quickswap is $0.6668. TEA-D price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.29. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $240,310.98. The liquidity pool contract is 0x7896a4678080D833486E8fC3697448791E014059 with total value locked (TVL) of $3,614.55. The TEA-D/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WETH now?
The current liquidity of TEA-D/WETH with the contract address 0x7896a4678080D833486E8fC3697448791E014059 is $3,614.55.
How many transactions are there in the TEA-D/WETH pool in the last 24 hours?
The total transactions of TEA-D/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TEA-D/WETH pool in the last 24 hours?
TEA-D/WETH pool has a trading volume of $10.29 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WETH?
The exchange rate of 1 TEA-D to WETH is 0.0003346, captured at 8:35 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.6668 today.
TEA-D-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 8:01:38 PM | buy | $2.61 | $0.6668 | 0.001314 | 0.0003346 | 3.92 | 0xdd...72c2 | |
| 05/31/2026 | 7:24:34 PM | buy | $2.27 | $0.6701 | 0.00113 | 0.0003337 | 3.38 | 0xb4...d3b0 | |
| 05/31/2026 | 6:03:18 PM | buy | $2.3 | $0.6659 | 0.001154 | 0.0003329 | 3.46 | 0x3a...744f | |
| 05/30/2026 | 10:49:44 PM | sell | $3.09 | $0.6679 | 0.001533 | 0.000331 | 4.63 | 0xef...0736 | |
| 05/30/2026 | 12:40:05 AM | buy | $2.31 | $0.6707 | 0.00115 | 0.0003332 | 3.45 | 0xe4...ca8d | |
| 05/29/2026 | 9:29:27 PM | buy | $2.26 | $0.6682 | 0.001127 | 0.0003323 | 3.39 | 0x28...0efb | |
| 05/29/2026 | 3:31:54 PM | buy | $0.5193 | $0.6728 | 0.0002561 | 0.0003318 | 0.7718 | 0x53...bc46 | |
| 05/28/2026 | 5:40:13 PM | sell | $3.03 | $0.6663 | 0.001502 | 0.0003303 | 4.54 | 0xf2...f40c | |
| 05/28/2026 | 4:54:02 PM | sell | $1.94 | $0.6655 | 0.0009691 | 0.0003312 | 2.92 | 0xea...3ea9 | |
| 05/28/2026 | 3:19:02 AM | buy | $2.39 | $0.6613 | 0.001205 | 0.0003331 | 3.61 | 0x87...3096 | |
| 05/28/2026 | 3:17:00 AM | buy | $1.48 | $0.6684 | 0.000736 | 0.0003324 | 2.21 | 0xa4...d41e | |
| 05/28/2026 | 2:02:20 AM | buy | $2.32 | $0.6702 | 0.00115 | 0.0003317 | 3.46 | 0xe0...7793 | |
| 05/26/2026 | 4:59:22 PM | buy | $0.912 | $0.6889 | 0.0004384 | 0.0003311 | 1.32 | 0xf4...a615 | |
| 05/26/2026 | 3:45:41 PM | buy | $2.43 | $0.6913 | 0.001166 | 0.0003305 | 3.52 | 0x6c...75a7 | |
| 05/26/2026 | 1:54:34 PM | sell | $3.45 | $0.6967 | 0.001628 | 0.0003287 | 4.95 | 0xfa...1f24 | |
| 05/25/2026 | 7:30:19 PM | buy | $2.33 | $0.7031 | 0.001099 | 0.0003309 | 3.32 | 0x2a...11ce | |
| 05/25/2026 | 7:00:42 AM | buy | $2.49 | $0.6957 | 0.001184 | 0.0003301 | 3.58 | 0x3d...7de7 | |
| 05/23/2026 | 8:39:42 PM | sell | $1.53 | $0.6944 | 0.0007265 | 0.0003279 | 2.21 | 0x16...8e30 | |
| 05/23/2026 | 8:39:07 PM | sell | $3.38 | $0.696 | 0.001597 | 0.0003288 | 4.85 | 0x83...774c | |
| 05/23/2026 | 8:01:01 AM | sell | $2.34 | $0.668 | 0.001155 | 0.0003298 | 3.5 | 0x14...6510 |