Info about TEA-D-WETH pair
- Pooled TEA-D:
- 2,800.38
- Pooled WETH:
- $0.8811
TEA-D/WETH price stats on Polygon
As of October 27, 2026, the current price of TEA-D token on DEX Quickswap is $0.7284. TEA-D price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.78. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $262,516.47. The liquidity pool contract is 0x7896a4678080D833486E8fC3697448791E014059 with total value locked (TVL) of $4,076.16. The TEA-D/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WETH now?
The current liquidity of TEA-D/WETH with the contract address 0x7896a4678080D833486E8fC3697448791E014059 is $4,076.16.
How many transactions are there in the TEA-D/WETH pool in the last 24 hours?
The total transactions of TEA-D/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TEA-D/WETH pool in the last 24 hours?
TEA-D/WETH pool has a trading volume of $6.78 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WETH?
The exchange rate of 1 TEA-D to WETH is 0.0003152, captured at 3:13 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.7284 today.
TEA-D-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 2:27:44 PM | buy | $2.21 | $0.7284 | 0.0009566 | 0.0003152 | 3.03 | 0xf7...fbe8 | |
| 10/26/2026 | 12:43:08 PM | buy | $2.32 | $0.7305 | 0.0009999 | 0.0003145 | 3.17 | 0x1b...43bc | |
| 10/26/2026 | 1:59:23 AM | buy | $2.24 | $0.7279 | 0.0009686 | 0.0003138 | 3.08 | 0x02...5cbb | |
| 10/24/2026 | 3:17:05 PM | buy | $4.41 | $0.7178 | 0.001923 | 0.0003128 | 6.14 | 0x7e...f33f | |
| 10/24/2026 | 3:05:42 PM | buy | $1.53 | $0.7291 | 0.0006546 | 0.0003119 | 2.09 | 0x91...7701 | |
| 10/22/2026 | 4:50:48 PM | buy | $2.46 | $0.7352 | 0.001043 | 0.0003112 | 3.35 | 0xd9...d1e2 | |
| 10/22/2026 | 5:09:56 AM | sell | $1.5 | $0.757 | 0.0006128 | 0.0003092 | 1.98 | 0x51...28dd | |
| 10/21/2026 | 2:24:17 PM | sell | $2.49 | $0.7672 | 0.001008 | 0.0003098 | 3.25 | 0x3d...124c | |
| 10/20/2026 | 7:35:57 PM | buy | $2.2 | $0.7555 | 0.0009083 | 0.0003117 | 2.91 | 0x71...34d7 | |
| 10/20/2026 | 2:18:03 PM | sell | $4.39 | $0.761 | 0.001791 | 0.0003102 | 5.77 | 0x5b...3a91 | |
| 10/19/2026 | 4:12:08 PM | buy | $2.38 | $0.7494 | 0.000995 | 0.0003123 | 3.18 | 0x2b...dd4f | |
| 10/19/2026 | 2:46:26 PM | buy | $2.41 | $0.7524 | 0.001 | 0.0003116 | 3.21 | 0xcb...2275 | |
| 10/19/2026 | 12:24:44 PM | sell | $3.05 | $0.7567 | 0.001251 | 0.0003098 | 4.03 | 0x31...ae46 | |
| 10/19/2026 | 2:49:59 AM | sell | $1.65 | $0.7557 | 0.0006797 | 0.0003105 | 2.18 | 0xdb...b7c3 | |
| 10/19/2026 | 12:44:45 AM | sell | $1.3 | $0.7508 | 0.0005405 | 0.0003109 | 1.73 | 0xb6...1917 | |
| 10/18/2026 | 7:40:53 PM | buy | $3.21 | $0.7294 | 0.001378 | 0.0003125 | 4.4 | 0xad...e2c0 | |
| 10/18/2026 | 7:34:26 PM | buy | $1.5 | $0.7306 | 0.0006415 | 0.0003118 | 2.05 | 0xa2...bc0d | |
| 10/18/2026 | 3:28:36 AM | sell | $2.2 | $0.7511 | 0.0009116 | 0.00031 | 2.94 | 0xba...bb1d | |
| 10/17/2026 | 9:39:00 PM | buy | $3.12 | $0.735 | 0.001325 | 0.0003118 | 4.25 | 0x54...6af1 | |
| 10/16/2026 | 10:13:55 AM | sell | $2.47 | $0.7567 | 0.001012 | 0.0003098 | 3.26 | 0x97...2b0c |