Info about TEA-D-WETH pair
- Pooled TEA-D:
- 2,751.56
- Pooled WETH:
- $0.8941
TEA-D/WETH price stats on Polygon
As of July 6, 2026, the current price of TEA-D token on DEX Quickswap is $0.572. TEA-D price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.96. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $206,131.34. The liquidity pool contract is 0x7896a4678080D833486E8fC3697448791E014059 with total value locked (TVL) of $3,145.75. The TEA-D/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WETH now?
The current liquidity of TEA-D/WETH with the contract address 0x7896a4678080D833486E8fC3697448791E014059 is $3,145.75.
How many transactions are there in the TEA-D/WETH pool in the last 24 hours?
The total transactions of TEA-D/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TEA-D/WETH pool in the last 24 hours?
TEA-D/WETH pool has a trading volume of $10.96 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WETH?
The exchange rate of 1 TEA-D to WETH is 0.0003253, captured at 1:23 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.572 today.
TEA-D-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 2:15:59 AM | buy | $2.59 | $0.572 | 0.001477 | 0.0003253 | 4.53 | 0x3a...c2cd | |
| 07/04/2026 | 8:03:17 PM | sell | $1.99 | $0.5779 | 0.001114 | 0.0003233 | 3.44 | 0x4c...1047 | |
| 07/04/2026 | 3:24:55 PM | sell | $2.68 | $0.5812 | 0.001495 | 0.0003242 | 4.61 | 0x92...d65f | |
| 07/04/2026 | 3:10:05 PM | sell | $1.61 | $0.5822 | 0.000902 | 0.0003251 | 2.77 | 0x7a...2960 | |
| 07/04/2026 | 6:39:56 AM | sell | $2.07 | $0.5704 | 0.001186 | 0.0003258 | 3.64 | 0x43...7c28 | |
| 07/03/2026 | 8:36:32 PM | sell | $1.96 | $0.5776 | 0.001114 | 0.0003267 | 3.4 | 0x93...5367 | |
| 07/03/2026 | 3:48:14 PM | sell | $2.02 | $0.5667 | 0.001169 | 0.0003275 | 3.57 | 0x6c...f19b | |
| 07/03/2026 | 10:39:20 AM | sell | $1.34 | $0.5712 | 0.0007749 | 0.0003282 | 2.36 | 0xc8...a140 | |
| 07/03/2026 | 9:06:04 AM | sell | $2.75 | $0.5647 | 0.001607 | 0.0003291 | 4.88 | 0xb4...ca58 | |
| 07/03/2026 | 1:12:44 AM | sell | $1.91 | $0.5636 | 0.001124 | 0.0003301 | 3.4 | 0x8e...4712 | |
| 07/02/2026 | 11:18:16 PM | sell | $1.99 | $0.5595 | 0.00118 | 0.0003309 | 3.56 | 0x71...afc6 | |
| 07/02/2026 | 2:12:53 PM | sell | $1.73 | $0.5698 | 0.001007 | 0.0003317 | 3.03 | 0x06...f7e3 | |
| 07/02/2026 | 1:47:37 PM | sell | $1.28 | $0.5685 | 0.0007541 | 0.0003324 | 2.26 | 0x03...6c69 | |
| 07/02/2026 | 1:35:05 PM | sell | $3.79 | $0.5667 | 0.002233 | 0.0003335 | 6.69 | 0xc6...f101 | |
| 07/02/2026 | 1:25:16 PM | sell | $3.16 | $0.565 | 0.001876 | 0.000335 | 5.6 | 0x8f...b486 | |
| 07/02/2026 | 1:13:47 PM | sell | $1.35 | $0.5608 | 0.0008097 | 0.000336 | 2.4 | 0x6b...fc48 | |
| 07/02/2026 | 9:39:46 AM | sell | $1.88 | $0.5549 | 0.001146 | 0.0003367 | 3.4 | 0x43...487e | |
| 07/02/2026 | 1:05:32 AM | buy | $1.85 | $0.5409 | 0.001159 | 0.0003387 | 3.42 | 0x82...a87d | |
| 07/01/2026 | 11:06:25 PM | buy | $2.34 | $0.5455 | 0.001449 | 0.0003378 | 4.28 | 0x1a...3551 | |
| 07/01/2026 | 5:22:23 PM | sell | $1.86 | $0.5438 | 0.001153 | 0.0003356 | 3.43 | 0xde...3e82 |