- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WETH LPs
Info about TEA-D-WETH pair
- Pooled TEA-D:
- 2,233.52
- Pooled WETH:
- $1.1
TEA-D/WETH price stats on Polygon
As of June 30, 2025, the current price of TEA-D token on DEX Quickswap is $1.12. TEA-D price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $52.36. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $407,260.52. The liquidity pool contract is 0x7896a4678080D833486E8fC3697448791E014059 with total value locked (TVL) of $5,048.44. The TEA-D/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WETH now?
The current liquidity of TEA-D/WETH with the contract address 0x7896a4678080D833486E8fC3697448791E014059 is $5,048.44.
How many transactions are there in the TEA-D/WETH pool in the last 24 hours?
The total transactions of TEA-D/WETH is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the TEA-D/WETH pool in the last 24 hours?
TEA-D/WETH pool has a trading volume of $52.36 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WETH?
The exchange rate of 1 TEA-D to WETH is 0.0004916, captured at 11:12 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $1.12 today.
TEA-D-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 7:27:44 PM | sell | $2.77 | $1.12 | 0.001207 | 0.0004916 | 2.45 | 0xbb...4159 | |
| 06/30/2025 | 7:22:26 PM | sell | $2.22 | $1.13 | 0.0009679 | 0.0004926 | 1.96 | 0x2e...0bd8 | |
| 06/30/2025 | 6:22:34 PM | sell | $2.15 | $1.13 | 0.0009375 | 0.0004935 | 1.89 | 0xfc...0b25 | |
| 06/30/2025 | 5:56:42 PM | sell | $2.3 | $1.13 | 0.001005 | 0.0004943 | 2.03 | 0xfd...c565 | |
| 06/30/2025 | 5:04:02 PM | buy | $1.82 | $1.14 | 0.0007962 | 0.0004974 | 1.6 | 0xcc...fead | |
| 06/30/2025 | 3:10:03 PM | buy | $2.2 | $1.13 | 0.0009602 | 0.0004966 | 1.93 | 0x2c...21f8 | |
| 06/30/2025 | 2:45:37 PM | buy | $1.21 | $1.13 | 0.0005296 | 0.0004959 | 1.06 | 0x3c...e196 | |
| 06/30/2025 | 12:22:34 PM | buy | $1.86 | $1.13 | 0.0008146 | 0.0004953 | 1.64 | 0x31...5340 | |
| 06/30/2025 | 12:08:26 PM | buy | $1.73 | $1.13 | 0.0007541 | 0.0004946 | 1.52 | 0xf5...f1f8 | |
| 06/30/2025 | 8:51:11 AM | buy | $1.79 | $1.13 | 0.0007815 | 0.0004939 | 1.58 | 0x47...a429 | |
| 06/30/2025 | 7:29:14 AM | buy | $1.52 | $1.13 | 0.0006655 | 0.0004933 | 1.34 | 0x1d...6e04 | |
| 06/30/2025 | 6:50:18 AM | buy | $1.85 | $1.12 | 0.0008064 | 0.000492 | 1.63 | 0x05...7314 | |
| 06/30/2025 | 6:50:18 AM | buy | $1.7 | $1.13 | 0.0007412 | 0.0004927 | 1.5 | 0xa9...3ddd | |
| 06/30/2025 | 1:06:08 AM | sell | $1.73 | $1.12 | 0.0007577 | 0.000489 | 1.54 | 0x5e...a2d9 | |
| 06/30/2025 | 12:36:34 AM | sell | $1.73 | $1.12 | 0.0007569 | 0.0004897 | 1.54 | 0xde...0b23 | |
| 06/30/2025 | 12:34:02 AM | sell | $1.61 | $1.12 | 0.0007036 | 0.0004903 | 1.43 | 0x3d...09bd | |
| 06/29/2025 | 11:05:29 PM | sell | $1.61 | $1.12 | 0.0007044 | 0.000491 | 1.43 | 0x90...dd94 | |
| 06/29/2025 | 11:00:39 PM | sell | $2.85 | $1.12 | 0.001244 | 0.0004918 | 2.53 | 0xab...ead3 | |
| 06/29/2025 | 10:48:43 PM | sell | $2.74 | $1.13 | 0.001194 | 0.0004929 | 2.42 | 0xd7...2b32 | |
| 06/29/2025 | 10:45:39 PM | sell | $2.48 | $1.13 | 0.001082 | 0.0004939 | 2.19 | 0xc0...fec9 |