Info about TEA-D-WETH pair
- Pooled TEA-D:
- 2,789.94
- Pooled WETH:
- $0.8821
TEA-D/WETH price stats on Polygon
As of August 3, 2026, the current price of TEA-D token on DEX Quickswap is $0.579. TEA-D price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.35. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $208,665.92. The liquidity pool contract is 0x7896a4678080D833486E8fC3697448791E014059 with total value locked (TVL) of $3,228.11. The TEA-D/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WETH now?
The current liquidity of TEA-D/WETH with the contract address 0x7896a4678080D833486E8fC3697448791E014059 is $3,228.11.
How many transactions are there in the TEA-D/WETH pool in the last 24 hours?
The total transactions of TEA-D/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TEA-D/WETH pool in the last 24 hours?
TEA-D/WETH pool has a trading volume of $10.35 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WETH?
The exchange rate of 1 TEA-D to WETH is 0.0003167, captured at 9:26 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.579 today.
TEA-D-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 8:33:48 AM | buy | $1.93 | $0.579 | 0.001055 | 0.0003167 | 3.33 | 0xd6...cf12 | |
| 08/03/2026 | 7:03:00 AM | buy | $2.22 | $0.5832 | 0.001204 | 0.0003159 | 3.81 | 0x37...d7a1 | |
| 08/03/2026 | 4:22:29 AM | buy | $1.93 | $0.583 | 0.001048 | 0.0003151 | 3.32 | 0xb1...6ed7 | |
| 08/02/2026 | 10:11:08 PM | sell | $1.97 | $0.5939 | 0.001043 | 0.0003132 | 3.33 | 0x75...6275 | |
| 08/02/2026 | 1:37:18 PM | buy | $2.27 | $0.5858 | 0.001223 | 0.000315 | 3.88 | 0x9d...7a3d | |
| 08/02/2026 | 2:20:21 AM | sell | $2.29 | $0.5896 | 0.001218 | 0.0003132 | 3.88 | 0x17...12b3 | |
| 08/01/2026 | 6:45:09 PM | buy | $1.93 | $0.5779 | 0.001053 | 0.0003151 | 3.34 | 0x9a...e46a | |
| 08/01/2026 | 12:13:05 PM | buy | $1.93 | $0.5845 | 0.001041 | 0.0003144 | 3.31 | 0x4e...3a15 | |
| 08/01/2026 | 9:01:47 AM | buy | $1.92 | $0.5866 | 0.001026 | 0.0003136 | 3.27 | 0xfb...9408 | |
| 07/31/2026 | 5:06:59 PM | sell | $1.95 | $0.5818 | 0.001046 | 0.0003117 | 3.35 | 0xec...bea7 | |
| 07/31/2026 | 1:52:21 PM | buy | $2.18 | $0.5855 | 0.001172 | 0.0003136 | 3.73 | 0x23...f257 | |
| 07/31/2026 | 7:42:09 AM | buy | $2.42 | $0.5893 | 0.001286 | 0.0003127 | 4.11 | 0x20...3e58 | |
| 07/31/2026 | 2:10:14 AM | buy | $2.02 | $0.5943 | 0.00106 | 0.0003119 | 3.4 | 0xa9...b292 | |
| 07/31/2026 | 12:40:12 AM | buy | $1.9 | $0.5958 | 0.0009934 | 0.0003111 | 3.19 | 0x85...61cd | |
| 07/30/2026 | 11:53:50 AM | sell | $1.95 | $0.5951 | 0.001018 | 0.0003093 | 3.29 | 0xa6...47fb | |
| 07/30/2026 | 9:23:11 AM | sell | $2.08 | $0.5945 | 0.001085 | 0.00031 | 3.5 | 0x86...19a1 | |
| 07/29/2026 | 2:43:02 PM | buy | $1.91 | $0.5912 | 0.001011 | 0.0003119 | 3.24 | 0x7d...42fd | |
| 07/29/2026 | 12:44:23 PM | buy | $2.94 | $0.5932 | 0.001544 | 0.000311 | 4.96 | 0xbe...eb6f | |
| 07/29/2026 | 1:52:03 AM | sell | $1.98 | $0.5895 | 0.001042 | 0.000309 | 3.37 | 0x6c...b078 | |
| 07/28/2026 | 6:03:29 PM | sell | $2.37 | $0.5917 | 0.001244 | 0.0003098 | 4.01 | 0x3e...363c |