Info about TEA-D-WETH pair
- Pooled TEA-D:
- 2,797.09
- Pooled WETH:
- $0.88
TEA-D/WETH price stats on Polygon
As of August 17, 2026, the current price of TEA-D token on DEX Quickswap is $0.6011. TEA-D price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.07. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $216,614.40. The liquidity pool contract is 0x7896a4678080D833486E8fC3697448791E014059 with total value locked (TVL) of $3,359.77. The TEA-D/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WETH now?
The current liquidity of TEA-D/WETH with the contract address 0x7896a4678080D833486E8fC3697448791E014059 is $3,359.77.
How many transactions are there in the TEA-D/WETH pool in the last 24 hours?
The total transactions of TEA-D/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TEA-D/WETH pool in the last 24 hours?
TEA-D/WETH pool has a trading volume of $4.07 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WETH?
The exchange rate of 1 TEA-D to WETH is 0.0003151, captured at 11:32 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.6011 today.
TEA-D-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 11:00:37 AM | buy | $2.11 | $0.6011 | 0.001107 | 0.0003151 | 3.51 | 0x2a...840c | |
| 08/17/2026 | 2:52:54 AM | sell | $1.95 | $0.5962 | 0.001029 | 0.0003132 | 3.28 | 0x60...affd | |
| 08/15/2026 | 12:11:03 AM | buy | $2.31 | $0.5929 | 0.001227 | 0.000315 | 3.89 | 0x99...1c1c | |
| 08/14/2026 | 12:34:42 PM | buy | $1.94 | $0.5905 | 0.001036 | 0.0003142 | 3.29 | 0xb1...eb5c | |
| 08/13/2026 | 6:42:21 PM | sell | $2.18 | $0.587 | 0.001163 | 0.0003124 | 3.72 | 0xef...e028 | |
| 08/12/2026 | 2:12:42 PM | sell | $1.98 | $0.5962 | 0.001043 | 0.0003132 | 3.33 | 0xbb...497b | |
| 08/12/2026 | 1:49:58 PM | sell | $2.12 | $0.598 | 0.001113 | 0.0003139 | 3.54 | 0x2c...fb6c | |
| 08/12/2026 | 10:02:36 AM | sell | $2.25 | $0.6016 | 0.001177 | 0.0003148 | 3.74 | 0x66...0f57 | |
| 08/11/2026 | 9:18:37 PM | sell | $1.4 | $0.5936 | 0.0007478 | 0.0003154 | 2.37 | 0x2d...eb1f | |
| 08/11/2026 | 7:30:18 PM | sell | $1.98 | $0.5911 | 0.001063 | 0.0003161 | 3.36 | 0xb6...2b58 | |
| 08/11/2026 | 3:22:10 PM | buy | $2.06 | $0.5962 | 0.001104 | 0.000318 | 3.47 | 0x2b...37a4 | |
| 08/11/2026 | 11:25:36 AM | sell | $1.75 | $0.5978 | 0.0009255 | 0.000316 | 2.92 | 0x64...ae28 | |
| 08/11/2026 | 3:32:45 AM | sell | $1.97 | $0.5953 | 0.001048 | 0.0003167 | 3.31 | 0x2a...ee49 | |
| 08/10/2026 | 3:25:12 PM | buy | $2.52 | $0.5975 | 0.001345 | 0.0003185 | 4.22 | 0x13...059f | |
| 08/10/2026 | 12:43:16 PM | buy | $2.29 | $0.6071 | 0.001201 | 0.0003176 | 3.78 | 0xa1...2866 | |
| 08/10/2026 | 10:52:45 AM | buy | $1.51 | $0.6053 | 0.0007927 | 0.0003169 | 2.5 | 0x02...38c8 | |
| 08/09/2026 | 1:21:25 PM | sell | $2.1 | $0.6064 | 0.001095 | 0.0003151 | 3.47 | 0xa0...67af | |
| 08/09/2026 | 6:02:33 AM | buy | $2.08 | $0.6064 | 0.001088 | 0.000317 | 3.43 | 0x6e...fc3c | |
| 08/09/2026 | 1:11:24 AM | buy | $2.25 | $0.6072 | 0.001171 | 0.0003162 | 3.7 | 0xf6...f18b | |
| 08/07/2026 | 9:47:36 AM | buy | $2.12 | $0.6039 | 0.001111 | 0.0003154 | 3.52 | 0x88...127f |