Info about TEA-D-WETH pair
- Pooled TEA-D:
- 2,504.54
- Pooled WETH:
- $0.9801
TEA-D/WETH price stats on Polygon
As of May 14, 2026, the current price of TEA-D token on DEX Quickswap is $0.8881. TEA-D price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.05. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $320,064.15. The liquidity pool contract is 0x7896a4678080D833486E8fC3697448791E014059 with total value locked (TVL) of $4,453.29. The TEA-D/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WETH now?
The current liquidity of TEA-D/WETH with the contract address 0x7896a4678080D833486E8fC3697448791E014059 is $4,453.29.
How many transactions are there in the TEA-D/WETH pool in the last 24 hours?
The total transactions of TEA-D/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TEA-D/WETH pool in the last 24 hours?
TEA-D/WETH pool has a trading volume of $10.05 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WETH?
The exchange rate of 1 TEA-D to WETH is 0.0003906, captured at 11:44 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.8881 today.
TEA-D-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 7:12:53 AM | sell | $2.36 | $0.8881 | 0.001041 | 0.0003906 | 2.66 | 0xbd...3bb1 | |
| 05/14/2026 | 12:06:40 AM | sell | $2.26 | $0.8809 | 0.001004 | 0.0003914 | 2.56 | 0x4d...85e4 | |
| 05/13/2026 | 9:46:16 PM | sell | $3.13 | $0.8885 | 0.001386 | 0.0003923 | 3.53 | 0x34...fd9c | |
| 05/13/2026 | 8:00:46 PM | sell | $2.27 | $0.8852 | 0.001012 | 0.0003933 | 2.57 | 0xf9...c44b | |
| 05/13/2026 | 5:04:48 AM | sell | $2.29 | $0.9083 | 0.0009963 | 0.0003941 | 2.52 | 0x3f...1cac | |
| 05/12/2026 | 5:21:30 PM | sell | $2.53 | $0.8977 | 0.001116 | 0.0003949 | 2.82 | 0x3b...f85c | |
| 05/12/2026 | 3:25:44 PM | buy | $3.24 | $0.8982 | 0.001433 | 0.0003972 | 3.6 | 0xcf...7ea3 | |
| 05/12/2026 | 8:13:59 AM | buy | $3.83 | $0.9058 | 0.001676 | 0.0003959 | 4.23 | 0x8c...567f | |
| 05/12/2026 | 6:43:43 AM | buy | $1.81 | $0.9116 | 0.0007863 | 0.000395 | 1.99 | 0x5a...dfe8 | |
| 05/11/2026 | 8:50:46 AM | buy | $2.84 | $0.9206 | 0.001219 | 0.0003941 | 3.09 | 0xa1...d815 | |
| 05/10/2026 | 7:26:31 AM | buy | $2.33 | $0.9158 | 0.001004 | 0.0003933 | 2.55 | 0x8d...011c | |
| 05/10/2026 | 1:11:53 AM | sell | $2.25 | $0.9075 | 0.0009734 | 0.0003909 | 2.48 | 0x9a...bd4c | |
| 05/09/2026 | 5:50:26 PM | sell | $2.4 | $0.9141 | 0.001032 | 0.0003917 | 2.63 | 0x8f...fcb6 | |
| 05/09/2026 | 4:04:22 PM | sell | $2.56 | $0.9099 | 0.001106 | 0.0003925 | 2.81 | 0xc3...d598 | |
| 05/09/2026 | 1:26:06 AM | buy | $2.45 | $0.9123 | 0.001062 | 0.0003949 | 2.68 | 0x28...bb47 | |
| 05/08/2026 | 1:54:18 PM | sell | $1.76 | $0.893 | 0.000777 | 0.0003925 | 1.97 | 0xef...5691 | |
| 05/08/2026 | 1:40:28 PM | sell | $1.82 | $0.8935 | 0.0008024 | 0.0003931 | 2.04 | 0xca...3e21 | |
| 05/08/2026 | 1:29:24 PM | sell | $1.72 | $0.8956 | 0.0007575 | 0.0003937 | 1.92 | 0x37...208e | |
| 05/08/2026 | 1:19:55 PM | sell | $1.63 | $0.899 | 0.0007166 | 0.0003943 | 1.81 | 0xce...a1ad | |
| 05/08/2026 | 9:17:45 AM | buy | $1.61 | $0.9071 | 0.0007075 | 0.0003967 | 1.78 | 0x95...5703 |