Info about TEA-D-WETH pair
- Pooled TEA-D:
- 2,684.07
- Pooled WETH:
- $0.9161
TEA-D/WETH price stats on Polygon
As of June 14, 2026, the current price of TEA-D token on DEX Quickswap is $0.5831. TEA-D price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.53. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $210,129.85. The liquidity pool contract is 0x7896a4678080D833486E8fC3697448791E014059 with total value locked (TVL) of $3,132.35. The TEA-D/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WETH now?
The current liquidity of TEA-D/WETH with the contract address 0x7896a4678080D833486E8fC3697448791E014059 is $3,132.35.
How many transactions are there in the TEA-D/WETH pool in the last 24 hours?
The total transactions of TEA-D/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TEA-D/WETH pool in the last 24 hours?
TEA-D/WETH pool has a trading volume of $4.53 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WETH?
The exchange rate of 1 TEA-D to WETH is 0.0003408, captured at 9:45 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.5831 today.
TEA-D-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 9:26:37 PM | sell | $2.58 | $0.5831 | 0.001511 | 0.0003408 | 4.43 | 0x13...7fff | |
| 06/14/2026 | 4:55:19 PM | buy | $1.94 | $0.5721 | 0.001166 | 0.000343 | 3.4 | 0x0a...c85e | |
| 06/13/2026 | 3:24:01 AM | buy | $1.93 | $0.5693 | 0.001164 | 0.0003421 | 3.4 | 0xfa...df0a | |
| 06/13/2026 | 12:27:15 AM | buy | $1.87 | $0.5662 | 0.001129 | 0.0003413 | 3.3 | 0xd5...2d28 | |
| 06/12/2026 | 8:21:43 AM | sell | $2.21 | $0.5687 | 0.001321 | 0.0003393 | 3.89 | 0xde...c2f0 | |
| 06/11/2026 | 11:55:51 PM | buy | $1.97 | $0.5699 | 0.00118 | 0.0003414 | 3.45 | 0xf4...8591 | |
| 06/11/2026 | 11:20:34 PM | buy | $1.93 | $0.5688 | 0.001159 | 0.0003405 | 3.4 | 0xe7...9536 | |
| 06/11/2026 | 5:33:06 PM | sell | $2.17 | $0.5687 | 0.001294 | 0.0003386 | 3.82 | 0xb6...20de | |
| 06/10/2026 | 5:39:04 PM | buy | $1.83 | $0.5527 | 0.001129 | 0.0003407 | 3.31 | 0x7a...6662 | |
| 06/10/2026 | 3:41:52 PM | sell | $1.95 | $0.559 | 0.001185 | 0.0003386 | 3.49 | 0x89...e190 | |
| 06/10/2026 | 3:16:48 PM | sell | $1.98 | $0.5551 | 0.001216 | 0.0003395 | 3.58 | 0xdc...2ff2 | |
| 06/09/2026 | 11:18:42 PM | buy | $2.29 | $0.5589 | 0.001402 | 0.0003415 | 4.1 | 0xb8...6b83 | |
| 06/09/2026 | 4:37:46 PM | buy | $2.12 | $0.5565 | 0.001303 | 0.0003405 | 3.82 | 0x3f...a8a1 | |
| 06/09/2026 | 3:35:43 PM | sell | $2.16 | $0.554 | 0.001319 | 0.0003385 | 3.89 | 0x5e...a28c | |
| 06/08/2026 | 11:14:22 PM | sell | $2.53 | $0.5809 | 0.001483 | 0.0003395 | 4.37 | 0xc8...ea7d | |
| 06/08/2026 | 9:09:58 PM | sell | $2.4 | $0.5821 | 0.001405 | 0.0003406 | 4.12 | 0x5d...1fe6 | |
| 06/08/2026 | 3:52:19 PM | sell | $2.29 | $0.5786 | 0.001355 | 0.0003416 | 3.96 | 0xa2...2c4f | |
| 06/08/2026 | 3:22:10 PM | sell | $2.33 | $0.5819 | 0.001377 | 0.0003426 | 4.02 | 0x77...15db | |
| 06/08/2026 | 11:50:36 AM | buy | $2.19 | $0.5806 | 0.001305 | 0.0003447 | 3.78 | 0xca...b45d | |
| 06/08/2026 | 9:10:06 AM | buy | $2.8 | $0.5702 | 0.001692 | 0.0003436 | 4.92 | 0x30...76c7 |