Info about TEA-D-WETH pair
- Pooled TEA-D:
- 2,734.62
- Pooled WETH:
- $0.8988
TEA-D/WETH price stats on Polygon
As of May 24, 2026, the current price of TEA-D token on DEX Quickswap is $0.6944. TEA-D price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.26. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $250,255.40. The liquidity pool contract is 0x7896a4678080D833486E8fC3697448791E014059 with total value locked (TVL) of $3,802.34. The TEA-D/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WETH now?
The current liquidity of TEA-D/WETH with the contract address 0x7896a4678080D833486E8fC3697448791E014059 is $3,802.34.
How many transactions are there in the TEA-D/WETH pool in the last 24 hours?
The total transactions of TEA-D/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TEA-D/WETH pool in the last 24 hours?
TEA-D/WETH pool has a trading volume of $7.26 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WETH?
The exchange rate of 1 TEA-D to WETH is 0.0003279, captured at 7:05 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.6944 today.
TEA-D-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 8:39:42 PM | sell | $1.53 | $0.6944 | 0.0007265 | 0.0003279 | 2.21 | 0x16...8e30 | |
| 05/23/2026 | 8:39:07 PM | sell | $3.38 | $0.696 | 0.001597 | 0.0003288 | 4.85 | 0x83...774c | |
| 05/23/2026 | 8:01:01 AM | sell | $2.34 | $0.668 | 0.001155 | 0.0003298 | 3.5 | 0x14...6510 | |
| 05/22/2026 | 8:26:28 PM | buy | $2.33 | $0.6869 | 0.00113 | 0.0003318 | 3.4 | 0xb8...9747 | |
| 05/22/2026 | 7:40:18 PM | buy | $2.39 | $0.6831 | 0.001161 | 0.0003309 | 3.51 | 0x3a...bfc3 | |
| 05/22/2026 | 7:31:34 PM | buy | $2.58 | $0.6852 | 0.001245 | 0.00033 | 3.77 | 0xc0...b5d8 | |
| 05/22/2026 | 4:10:22 AM | buy | $2.31 | $0.7043 | 0.001083 | 0.0003292 | 3.29 | 0x8a...e93f | |
| 05/21/2026 | 10:08:47 AM | buy | $2.05 | $0.6983 | 0.0009673 | 0.0003284 | 2.94 | 0xa6...c6ae | |
| 05/21/2026 | 1:59:13 AM | buy | $2.07 | $0.7015 | 0.0009687 | 0.0003277 | 2.95 | 0xcc...e589 | |
| 05/20/2026 | 12:24:10 PM | sell | $2.01 | $0.6927 | 0.0009457 | 0.0003258 | 2.9 | 0x67...74c0 | |
| 05/19/2026 | 2:45:31 PM | sell | $2.04 | $0.6873 | 0.0009709 | 0.0003265 | 2.97 | 0x83...f942 | |
| 05/19/2026 | 9:48:18 AM | buy | $2.27 | $0.6938 | 0.001075 | 0.0003284 | 3.27 | 0xb3...e7ef | |
| 05/18/2026 | 11:45:36 AM | sell | $2.04 | $0.6965 | 0.0009569 | 0.0003264 | 2.93 | 0x3e...2d3e | |
| 05/18/2026 | 2:13:37 AM | buy | $2.79 | $0.6927 | 0.001324 | 0.0003282 | 4.03 | 0x73...7757 | |
| 05/18/2026 | 12:26:18 AM | buy | $2.15 | $0.6958 | 0.001015 | 0.0003274 | 3.1 | 0xd3...e4b0 | |
| 05/17/2026 | 11:42:28 PM | buy | $5.13 | $0.6903 | 0.002425 | 0.0003261 | 7.43 | 0x02...9aba | |
| 05/17/2026 | 7:46:44 AM | buy | $2.17 | $0.7124 | 0.0009919 | 0.0003249 | 3.05 | 0x7a...d212 | |
| 05/17/2026 | 4:36:39 AM | buy | $2.39 | $0.709 | 0.001095 | 0.0003241 | 3.38 | 0xf1...c0a7 | |
| 05/17/2026 | 2:42:32 AM | sell | $78.87 | $0.7303 | 0.03617 | 0.0003349 | 108 | 0x8b...3436 | |
| 05/17/2026 | 2:38:58 AM | buy | $3.01 | $0.7634 | 0.001383 | 0.0003501 | 3.95 | 0x95...8c83 |