Info about TEA-D-WETH pair
- Pooled TEA-D:
- 2,812.48
- Pooled WETH:
- $0.8758
TEA-D/WETH price stats on Polygon
As of August 24, 2026, the current price of TEA-D token on DEX Quickswap is $0.776. TEA-D price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $71.68. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $279,653.60. The liquidity pool contract is 0x7896a4678080D833486E8fC3697448791E014059 with total value locked (TVL) of $4,362.14. The TEA-D/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WETH now?
The current liquidity of TEA-D/WETH with the contract address 0x7896a4678080D833486E8fC3697448791E014059 is $4,362.14.
How many transactions are there in the TEA-D/WETH pool in the last 24 hours?
The total transactions of TEA-D/WETH is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TEA-D/WETH pool in the last 24 hours?
TEA-D/WETH pool has a trading volume of $71.68 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WETH?
The exchange rate of 1 TEA-D to WETH is 0.0003118, captured at 12:42 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.776 today.
TEA-D-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 11:54:18 AM | buy | $3.36 | $0.7736 | 0.001351 | 0.0003108 | 4.34 | 0x1a...ded9 | |
| 08/24/2026 | 11:54:19 AM | buy | $3.48 | $0.776 | 0.0014 | 0.0003118 | 4.49 | 0x6a...1066 | |
| 08/24/2026 | 11:50:13 AM | sell | $5.88 | $0.7704 | 0.002361 | 0.0003093 | 7.63 | 0xfe...89f9 | |
| 08/24/2026 | 11:48:25 AM | sell | $3.24 | $0.7743 | 0.0013 | 0.0003106 | 4.18 | 0x03...6d2c | |
| 08/24/2026 | 11:42:34 AM | sell | $1.59 | $0.7802 | 0.0006383 | 0.0003113 | 2.05 | 0x52...4309 | |
| 08/24/2026 | 11:04:34 AM | buy | $3.14 | $0.77 | 0.001279 | 0.000313 | 4.08 | 0x5f...8648 | |
| 08/24/2026 | 9:22:07 AM | buy | $5.02 | $0.767 | 0.002043 | 0.0003118 | 6.55 | 0x56...54b3 | |
| 08/24/2026 | 9:20:49 AM | buy | $3.57 | $0.7638 | 0.001453 | 0.0003105 | 4.68 | 0xf0...fd59 | |
| 08/24/2026 | 8:41:37 AM | sell | $2.65 | $0.756 | 0.001085 | 0.0003086 | 3.51 | 0xf2...a7f4 | |
| 08/24/2026 | 8:07:18 AM | buy | $3.15 | $0.7617 | 0.001287 | 0.0003103 | 4.14 | 0x18...baee | |
| 08/24/2026 | 7:58:19 AM | buy | $3.68 | $0.7602 | 0.001498 | 0.0003094 | 4.84 | 0xca...52e3 | |
| 08/24/2026 | 7:23:30 AM | sell | $3.61 | $0.7573 | 0.001469 | 0.0003075 | 4.77 | 0xb4...3288 | |
| 08/24/2026 | 6:58:28 AM | buy | $3.15 | $0.7605 | 0.001284 | 0.0003094 | 4.15 | 0x64...b257 | |
| 08/24/2026 | 6:32:30 AM | sell | $3.25 | $0.7539 | 0.001329 | 0.0003076 | 4.32 | 0xd6...d92b | |
| 08/24/2026 | 3:51:39 AM | buy | $3.03 | $0.7547 | 0.001246 | 0.0003095 | 4.02 | 0x9e...fff4 | |
| 08/24/2026 | 12:54:31 AM | sell | $3.07 | $0.7561 | 0.00125 | 0.0003076 | 4.06 | 0x5f...cd62 | |
| 08/23/2026 | 7:38:42 PM | buy | $3.11 | $0.7564 | 0.001273 | 0.0003095 | 4.11 | 0x17...04e1 | |
| 08/23/2026 | 5:51:03 PM | sell | $3.14 | $0.7506 | 0.001288 | 0.0003076 | 4.18 | 0x74...266a | |
| 08/23/2026 | 2:46:48 PM | buy | $3.27 | $0.7507 | 0.00135 | 0.0003094 | 4.36 | 0x91...e10c | |
| 08/23/2026 | 1:19:33 PM | sell | $2.48 | $0.7622 | 0.001004 | 0.0003075 | 3.26 | 0x42...bb6c |