WhatToFarm
/
12 Swap

Info about TEA-D-WETH pair

Price USD
$0.8187
Price
0.0003015 WETH
TVL
$4,682.65
MKT CAP
$295K
5m
0%
1h
0%
4h
0%
24h
2.01%
Share
TXNS
9
Buys
4
Sells
5
Volume
27
Telegram price alerts
Pair:
0x7896a4678080D833486E8fC3697448791E014059
TEA-D:
0x44A6182160711464D0E400a50D47A1282778E11d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TEA-D:
2,862.21
Pooled WETH:
$0.8615

TEA-D/WETH price stats on Polygon

As of September 21, 2026, the current price of TEA-D token on DEX Quickswap is $0.8187. TEA-D price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $27.04. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $295,045.33. The liquidity pool contract is 0x7896a4678080D833486E8fC3697448791E014059 with total value locked (TVL) of $4,682.66. The TEA-D/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TEA-D/WETH with the contract address 0x7896a4678080D833486E8fC3697448791E014059 is $4,682.66.

The total transactions of TEA-D/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

TEA-D/WETH pool has a trading volume of $27.04 in the last 24 hours.

The exchange rate of 1 TEA-D to WETH is 0.0003015, captured at 6:44 PM UTC.

The price of converting 1 TEA-D to USD is $0.8187 today.

TEA-D-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/202610:29:44 AMbuy$2.79$0.81870.001030.00030153.410x34...9e79
09/21/20269:00:44 AMbuy$4.68$0.80920.001740.00030055.790x75...1f83
09/21/20265:24:45 AMsell$2.29$0.79660.00086120.00029842.880xf5...6a26
09/21/20265:04:28 AMsell$2.92$0.79640.0010990.00029913.670xaa...0232
09/21/20264:45:15 AMbuy$2.87$0.80210.0010790.00030093.580xda...8aee
09/21/20264:22:52 AMbuy$2.66$0.79830.0010010.00030023.330xa4...4019
09/21/202612:19:14 AMsell$2.7$0.80020.0010090.00029843.380x6f...1a1c
09/21/202612:16:10 AMsell$3.18$0.80320.0011860.00029923.960xc2...262e
09/21/202612:14:23 AMsell$2.89$0.80260.0010830.00029993.610x9a...5c19
09/20/20267:12:24 AMbuy$2.92$0.77540.0011380.00030173.770x43...4c05
09/20/20262:09:54 AMbuy$2.69$0.78650.0010320.0003013.430x13...409b
09/20/20261:36:39 AMbuy$2.93$0.78580.0011220.00030023.730x07...1c04
09/19/20266:57:03 PMsell$0.4079$0.78670.00015450.00029810.51840xd5...93d5
09/19/20266:56:53 PMsell$0.3317$0.7870.00012570.00029820.42150xec...6b2f
09/19/20266:20:30 PMsell$0.9131$0.7880.00034570.00029831.150x6b...b300
09/19/20265:32:35 PMsell$0.8802$0.79010.00033270.00029861.110xfb...bb26
09/19/20265:26:39 PMsell$0.945$0.79040.00035730.00029881.190xbe...8608
09/19/20262:21:54 PMbuy$2.88$0.79380.001090.00030043.620xf2...14d1
09/19/202611:26:38 AMbuy$2.79$0.79140.0010580.00029963.530xd6...5d39
09/19/20266:30:36 AMsell$2.8$0.7820.0010690.00029783.590x1a...d3d3