Info about TEA-D-WETH pair
- Pooled TEA-D:
- 2,502.83
- Pooled WETH:
- $0.9798
TEA-D/WETH price stats on Polygon
As of March 15, 2026, the current price of TEA-D token on DEX Quickswap is $0.8281. TEA-D price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $10.26. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $298,441.51. The liquidity pool contract is 0x7896a4678080D833486E8fC3697448791E014059 with total value locked (TVL) of $4,150.27. The TEA-D/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WETH now?
The current liquidity of TEA-D/WETH with the contract address 0x7896a4678080D833486E8fC3697448791E014059 is $4,150.27.
How many transactions are there in the TEA-D/WETH pool in the last 24 hours?
The total transactions of TEA-D/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TEA-D/WETH pool in the last 24 hours?
TEA-D/WETH pool has a trading volume of $10.26 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WETH?
The exchange rate of 1 TEA-D to WETH is 0.0003906, captured at 10:24 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.8281 today.
TEA-D-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 9:09:55 AM | sell | $1.53 | $0.8281 | 0.0007251 | 0.0003906 | 1.85 | 0x53...2b6b | |
| 03/15/2026 | 8:14:41 AM | sell | $1.4 | $0.8246 | 0.0006643 | 0.0003911 | 1.69 | 0xdd...682b | |
| 03/15/2026 | 5:22:21 AM | sell | $1.61 | $0.8268 | 0.0007663 | 0.0003917 | 1.95 | 0xf8...3c4a | |
| 03/14/2026 | 8:44:27 PM | sell | $1.02 | $0.8163 | 0.0004928 | 0.0003922 | 1.25 | 0x7b...770a | |
| 03/14/2026 | 11:49:59 AM | buy | $1.63 | $0.8192 | 0.0007869 | 0.0003944 | 1.99 | 0x27...c882 | |
| 03/14/2026 | 11:32:11 AM | buy | $1.65 | $0.8163 | 0.0008005 | 0.0003938 | 2.03 | 0x1a...2870 | |
| 03/14/2026 | 10:07:39 AM | buy | $1.39 | $0.8138 | 0.0006717 | 0.0003932 | 1.7 | 0x1d...c191 | |
| 03/14/2026 | 7:24:45 AM | buy | $1.12 | $0.8163 | 0.0005423 | 0.0003927 | 1.38 | 0x71...40f1 | |
| 03/14/2026 | 6:41:53 AM | buy | $1.17 | $0.814 | 0.0005679 | 0.0003923 | 1.44 | 0xa0...6d27 | |
| 03/13/2026 | 7:22:09 PM | buy | $1.48 | $0.8232 | 0.0007077 | 0.0003918 | 1.8 | 0x0e...6752 | |
| 03/13/2026 | 5:20:05 PM | sell | $1.82 | $0.8333 | 0.000855 | 0.0003895 | 2.19 | 0x98...fd1d | |
| 03/13/2026 | 3:36:03 PM | buy | $1.65 | $0.844 | 0.0007666 | 0.0003919 | 1.95 | 0x9e...c7a2 | |
| 03/13/2026 | 3:06:13 PM | buy | $1.79 | $0.8404 | 0.0008376 | 0.0003912 | 2.14 | 0xec...2708 | |
| 03/13/2026 | 1:20:47 PM | sell | $1.78 | $0.8512 | 0.0008167 | 0.0003889 | 2.09 | 0x9e...fec0 | |
| 03/13/2026 | 1:18:35 PM | sell | $5.03 | $0.8496 | 0.002313 | 0.0003901 | 5.93 | 0xaa...dccc | |
| 03/13/2026 | 1:14:53 PM | sell | $1.6 | $0.8423 | 0.0007438 | 0.0003914 | 1.9 | 0x65...5bf4 | |
| 03/13/2026 | 1:11:49 PM | sell | $1.7 | $0.8425 | 0.0007931 | 0.000392 | 2.02 | 0xab...17ae | |
| 03/13/2026 | 10:15:45 AM | sell | $1.65 | $0.8351 | 0.0007773 | 0.0003926 | 1.97 | 0x20...650f | |
| 03/13/2026 | 8:47:47 AM | buy | $2.56 | $0.8288 | 0.001222 | 0.0003948 | 3.09 | 0xa5...fe48 | |
| 03/13/2026 | 6:34:57 AM | buy | $2.52 | $0.8242 | 0.001207 | 0.0003938 | 3.06 | 0xfe...46c7 |