Info about TEA-D-WETH pair
- Pooled TEA-D:
- 2,504.93
- Pooled WETH:
- $0.9799
TEA-D/WETH price stats on Polygon
As of May 7, 2026, the current price of TEA-D token on DEX Quickswap is $0.9124. TEA-D price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $16.52. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $328,821.35. The liquidity pool contract is 0x7896a4678080D833486E8fC3697448791E014059 with total value locked (TVL) of $4,566.25. The TEA-D/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WETH now?
The current liquidity of TEA-D/WETH with the contract address 0x7896a4678080D833486E8fC3697448791E014059 is $4,566.25.
How many transactions are there in the TEA-D/WETH pool in the last 24 hours?
The total transactions of TEA-D/WETH is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TEA-D/WETH pool in the last 24 hours?
TEA-D/WETH pool has a trading volume of $16.52 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WETH?
The exchange rate of 1 TEA-D to WETH is 0.000392, captured at 2:14 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.9124 today.
TEA-D-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 11:08:55 AM | buy | $1.7 | $0.9124 | 0.0007317 | 0.000392 | 1.86 | 0x8a...419b | |
| 05/07/2026 | 6:15:17 AM | buy | $1.69 | $0.9093 | 0.0007314 | 0.0003915 | 1.86 | 0x9c...69e4 | |
| 05/07/2026 | 4:08:41 AM | buy | $1.54 | $0.907 | 0.0006645 | 0.0003909 | 1.69 | 0xdf...6726 | |
| 05/07/2026 | 2:05:46 AM | buy | $2.58 | $0.9062 | 0.001113 | 0.0003902 | 2.85 | 0x35...dc74 | |
| 05/07/2026 | 12:21:46 AM | buy | $2.17 | $0.9146 | 0.0009241 | 0.0003894 | 2.37 | 0x4f...84b9 | |
| 05/06/2026 | 10:37:15 PM | buy | $1.6 | $0.9132 | 0.0006824 | 0.0003887 | 1.75 | 0x25...6f40 | |
| 05/06/2026 | 4:10:01 PM | buy | $3.16 | $0.9161 | 0.001339 | 0.0003879 | 3.45 | 0x5c...773a | |
| 05/06/2026 | 1:51:46 PM | buy | $2.05 | $0.917 | 0.0008656 | 0.0003871 | 2.23 | 0x12...cf0a | |
| 05/06/2026 | 9:46:22 AM | sell | $2.69 | $0.9281 | 0.001116 | 0.0003848 | 2.89 | 0x8a...ebdb | |
| 05/06/2026 | 8:00:36 AM | buy | $1.67 | $0.918 | 0.0007072 | 0.0003873 | 1.82 | 0xe7...7d18 | |
| 05/06/2026 | 4:51:44 AM | buy | $1.82 | $0.9173 | 0.000771 | 0.0003867 | 1.99 | 0x6d...8448 | |
| 05/05/2026 | 9:35:14 PM | buy | $1.84 | $0.9153 | 0.0007799 | 0.0003861 | 2.01 | 0x88...cb2e | |
| 05/05/2026 | 4:42:42 PM | buy | $1.85 | $0.9122 | 0.0007846 | 0.0003855 | 2.03 | 0xab...c77a | |
| 05/05/2026 | 4:02:12 PM | buy | $1.24 | $0.9176 | 0.000523 | 0.000385 | 1.35 | 0xdd...f7d1 | |
| 05/04/2026 | 10:55:00 PM | buy | $1.66 | $0.9056 | 0.0007073 | 0.0003845 | 1.83 | 0x63...8d05 | |
| 05/04/2026 | 2:15:10 PM | buy | $1.93 | $0.8978 | 0.0008273 | 0.0003839 | 2.15 | 0x4d...c431 | |
| 05/04/2026 | 10:29:46 AM | buy | $2.13 | $0.8906 | 0.0009198 | 0.0003832 | 2.4 | 0xab...169a | |
| 05/04/2026 | 2:37:18 AM | sell | $1.72 | $0.9036 | 0.0007259 | 0.0003808 | 1.9 | 0xba...1c4e | |
| 05/03/2026 | 10:14:18 PM | sell | $1.69 | $0.8952 | 0.0007231 | 0.0003814 | 1.89 | 0x0c...ba54 | |
| 05/03/2026 | 10:03:34 PM | sell | $1.62 | $0.8946 | 0.0006937 | 0.000382 | 1.81 | 0xf0...35a5 |