WhatToFarm
/
12 Swap

Info about TEA-D-WETH pair

Price USD
$0.7811
Price
0.0004021 WETH
TVL
$3,856.32
MKT CAP
$281.5K
5m
0%
1h
0%
4h
0.02%
24h
-0.44%
Share
TXNS
4
Buys
4
Sells
0
Volume
13
Telegram price alerts
Pair:
0x7896a4678080D833486E8fC3697448791E014059
TEA-D:
0x44A6182160711464D0E400a50D47A1282778E11d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TEA-D:
2,470.22
Pooled WETH:
$0.9919

TEA-D/WETH price stats on Polygon

As of February 13, 2026, the current price of TEA-D token on DEX Quickswap is $0.7811. TEA-D price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $13.37. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $281,491.36. The liquidity pool contract is 0x7896a4678080D833486E8fC3697448791E014059 with total value locked (TVL) of $3,856.33. The TEA-D/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TEA-D/WETH with the contract address 0x7896a4678080D833486E8fC3697448791E014059 is $3,856.33.

The total transactions of TEA-D/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

TEA-D/WETH pool has a trading volume of $13.37 in the last 24 hours.

The exchange rate of 1 TEA-D to WETH is 0.0004021, captured at 3:47 AM UTC.

The price of converting 1 TEA-D to USD is $0.7811 today.

TEA-D-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20262:40:23 AMbuy$2.93$0.78110.0015110.00040213.750x85...4b85
02/13/20262:12:55 AMbuy$2.54$0.78090.0013040.0004013.250x94...1ab8
02/12/20263:55:13 PMbuy$4.03$0.77810.0020730.00039965.180xf4...d6af
02/12/20263:26:47 PMbuy$3.85$0.78460.0019540.0003984.910xd5...a9dc
02/11/20267:35:39 PMbuy$4.71$0.76970.0024260.00039626.120xbc...ff95
02/11/20261:45:01 PMbuy$3.76$0.77040.0019270.00039454.880x46...f0da
02/10/20266:12:09 PMsell$2.83$0.79530.0013980.00039193.560xd9...cd61
02/10/20266:52:27 AMbuy$5.41$0.78840.0027030.00039376.860xe1...6bf0
02/10/20266:42:27 AMbuy$4.47$0.7960.0022040.00039185.620xb2...a1d9
02/10/20264:46:57 AMbuy$2.16$0.80570.0010510.00039052.690x8a...dbb7
02/10/20262:40:51 AMbuy$2.87$0.82050.0013630.00038953.50xeb...832a
02/09/202611:43:07 PMbuy$3.09$0.81990.0014650.00038843.770x3d...149c
02/09/20268:09:11 PMsell$3.12$0.82720.0014590.00038613.780x7c...4fc7
02/09/20266:32:19 PMsell$3.24$0.82180.001530.00038723.950xc5...726a
02/09/20265:45:39 PMsell$1.88$0.82660.00088550.00038822.280x47...10f0
02/09/20265:36:19 PMsell$5.62$0.82450.0026560.00038966.810xf4...8f13
02/09/20263:20:55 PMsell$3.76$0.80290.0018340.00039144.680x78...b0b4
02/09/20268:27:05 AMbuy$3$0.81040.0014590.00039393.70x00...10de
02/09/20262:50:27 AMbuy$3.05$0.81860.0014670.00039273.730x9f...c3fb
02/08/20264:58:41 PMbuy$3.01$0.81360.001450.00039163.70x6a...5dae