WhatToFarm
/
Get started
12 Swap

Info about TEA-D-WETH pair

Price USD
$0.8729
Price
0.000385 WETH
TVL
$4,407.96
MKT CAP
$314.6K
5m
0%
1h
0%
4h
0%
24h
0.47%
Share
TXNS
6
Buys
6
Sells
0
Volume
16
Telegram price alerts
Pair:
0x7896a4678080D833486E8fC3697448791E014059
TEA-D:
0x44A6182160711464D0E400a50D47A1282778E11d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled TEA-D:
2,527.29
Pooled WETH:
$0.9712

TEA-D/WETH price stats on Polygon

As of April 30, 2026, the current price of TEA-D token on DEX Quickswap is $0.8729. TEA-D price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $16.08. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $314,582.68. The liquidity pool contract is 0x7896a4678080D833486E8fC3697448791E014059 with total value locked (TVL) of $4,407.96. The TEA-D/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TEA-D/WETH with the contract address 0x7896a4678080D833486E8fC3697448791E014059 is $4,407.96.

The total transactions of TEA-D/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

TEA-D/WETH pool has a trading volume of $16.08 in the last 24 hours.

The exchange rate of 1 TEA-D to WETH is 0.000385, captured at 2:01 PM UTC.

The price of converting 1 TEA-D to USD is $0.8729 today.

TEA-D-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/202611:17:28 AMbuy$2.09$0.87290.0009240.0003852.39
0xfff...02CF
0xf7...772a
04/30/202612:24:20 AMbuy$1.97$0.86570.00087650.00038432.28
0x2d1...88EC
0x54...e023
04/30/202612:10:46 AMbuy$1.99$0.86530.00088530.00038362.3
0x185...C183
0x4e...57ff
04/29/20268:18:46 PMbuy$3.13$0.85480.0014020.00038273.66
0x433...9E5d
0xd7...c653
04/29/20266:33:56 PMbuy$2.27$0.85050.0010220.00038182.67
0x510...83b4
0x2c...d0b6
04/29/20266:00:30 PMbuy$4.6$0.86880.0020150.00038065.29
0xfff...5c5d
0xd9...1f78
04/29/20269:48:44 AMsell$1.63$0.88290.00070010.00037781.85
0x2D6...07F8
0xa7...29e6
04/29/20268:19:32 AMsell$1.57$0.88060.0006750.00037831.78
0x2D6...07F8
0xf1...2279
04/29/20264:41:18 AMsell$1.79$0.88510.00076620.00037892.02
0x087...6351
0x2b...29d6
04/29/20261:00:34 AMbuy$1.59$0.87280.00069590.00038121.82
0x2D6...07F8
0x4d...46ce
04/29/202612:34:24 AMbuy$1.47$0.87010.00064570.00038071.69
0x2D6...07F8
0x0e...f84c
04/28/20267:51:28 PMsell$1.97$0.8710.00085620.00037852.26
0x2ff...C6dc
0x9e...365f
04/28/20264:56:34 PMsell$2.34$0.86650.0010240.00037922.7
0x26b...d80A
0x00...b61e
04/28/20264:37:42 AMbuy$1.56$0.87180.00068610.00038161.79
0x2D6...07F8
0x31...d44e
04/27/202610:33:32 PMbuy$1.54$0.87360.00067530.00038111.77
0x2D6...07F8
0x03...b3ce
04/27/20263:25:44 PMbuy$1.16$0.86360.00051440.00038061.35
0x2ff...C6dc
0xab...78b2
04/27/20263:04:34 PMbuy$1.66$0.87640.00072380.00038011.9
0xfa2...276E
0xe8...33ca
04/27/20261:21:28 PMbuy$1.53$0.8790.0006650.00037961.75
0x2D6...07F8
0x99...bf96
04/27/20268:28:20 AMbuy$1.81$0.87690.00078270.0003792.06
0xf2E...14f8
0xae...696a
04/27/20268:28:18 AMbuy$1.68$0.87550.00072630.00037841.91
0x2D6...07F8
0x86...96af