Info about TEA-D-WETH pair
- Pooled TEA-D:
- 2,752.96
- Pooled WETH:
- $0.8927
TEA-D/WETH price stats on Polygon
As of May 17, 2026, the current price of TEA-D token on DEX Quickswap is $0.7124. TEA-D price is down -17.33% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $825.95. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $256,747.34. The liquidity pool contract is 0x7896a4678080D833486E8fC3697448791E014059 with total value locked (TVL) of $3,919.13. The TEA-D/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WETH now?
The current liquidity of TEA-D/WETH with the contract address 0x7896a4678080D833486E8fC3697448791E014059 is $3,919.13.
How many transactions are there in the TEA-D/WETH pool in the last 24 hours?
The total transactions of TEA-D/WETH is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TEA-D/WETH pool in the last 24 hours?
TEA-D/WETH pool has a trading volume of $825.95 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WETH?
The exchange rate of 1 TEA-D to WETH is 0.0003249, captured at 7:29 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.7124 today.
TEA-D-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 7:46:44 AM | buy | $2.17 | $0.7124 | 0.0009919 | 0.0003249 | 3.05 | 0x7a...d212 | |
| 05/17/2026 | 4:36:39 AM | buy | $2.39 | $0.709 | 0.001095 | 0.0003241 | 3.38 | 0xf1...c0a7 | |
| 05/17/2026 | 2:42:32 AM | sell | $78.87 | $0.7303 | 0.03617 | 0.0003349 | 108 | 0x8b...3436 | |
| 05/17/2026 | 2:38:58 AM | buy | $3.01 | $0.7634 | 0.001383 | 0.0003501 | 3.95 | 0x95...8c83 | |
| 05/17/2026 | 2:38:44 AM | sell | $5.01 | $0.7596 | 0.002301 | 0.0003483 | 6.6 | 0x43...8891 | |
| 05/17/2026 | 2:38:44 AM | buy | $16.32 | $0.7599 | 0.007484 | 0.0003484 | 21.47 | 0x91...9b74 | |
| 05/17/2026 | 2:38:20 AM | sell | $3.75 | $0.7506 | 0.001721 | 0.0003442 | 5 | 0xb8...4625 | |
| 05/17/2026 | 2:20:58 AM | buy | $213.6 | $0.7499 | 0.08655 | 0.0003459 | 284.83 | 0xcc...ae17 | |
| 05/17/2026 | 2:20:58 AM | buy | $48.34 | $0.746 | 0.0223 | 0.0003441 | 64.8 | 0x00...2dac | |
| 05/17/2026 | 2:20:58 AM | sell | $374.95 | $0.7499 | 0.164 | 0.0003459 | 500 | 0xf7...d12e | |
| 05/17/2026 | 2:20:58 AM | sell | $43.23 | $0.7434 | 0.01994 | 0.0003429 | 58.15 | 0x86...4433 | |
| 05/17/2026 | 2:20:58 AM | buy | $27.2 | $0.7419 | 0.01255 | 0.0003422 | 36.66 | 0x5d...c975 | |
| 05/17/2026 | 12:14:06 AM | buy | $2.21 | $0.8643 | 0.001013 | 0.0003956 | 2.56 | 0x4e...d9a4 | |
| 05/16/2026 | 4:10:17 PM | buy | $2.15 | $0.8637 | 0.0009866 | 0.0003948 | 2.49 | 0x63...60db | |
| 05/16/2026 | 3:01:08 PM | buy | $2.68 | $0.8617 | 0.001225 | 0.0003939 | 3.11 | 0x44...750e | |
| 05/15/2026 | 2:33:31 PM | buy | $4.52 | $0.8698 | 0.002042 | 0.0003926 | 5.2 | 0x76...e896 | |
| 05/15/2026 | 1:58:36 PM | sell | $2.67 | $0.8636 | 0.001206 | 0.0003899 | 3.09 | 0xc6...7e3b | |
| 05/15/2026 | 1:51:56 PM | sell | $3 | $0.8669 | 0.001356 | 0.000391 | 3.47 | 0xf7...8429 | |
| 05/15/2026 | 5:37:31 AM | buy | $2.95 | $0.8815 | 0.001316 | 0.0003933 | 3.34 | 0x05...1f6a | |
| 05/15/2026 | 2:07:05 AM | buy | $3.37 | $0.8921 | 0.001481 | 0.0003922 | 3.77 | 0x64...759f |