- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WETH LPs
Info about TEA-D-WETH pair
- Pooled TEA-D:
- 2,847.54
- Pooled WETH:
- $0.8661
TEA-D/WETH price stats on Polygon
As of September 28, 2026, the current price of TEA-D token on DEX Quickswap is $0.8096. TEA-D price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $63.25. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $291,779.91. The liquidity pool contract is 0x7896a4678080D833486E8fC3697448791E014059 with total value locked (TVL) of $4,615.46. The TEA-D/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WETH now?
The current liquidity of TEA-D/WETH with the contract address 0x7896a4678080D833486E8fC3697448791E014059 is $4,615.46.
How many transactions are there in the TEA-D/WETH pool in the last 24 hours?
The total transactions of TEA-D/WETH is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the TEA-D/WETH pool in the last 24 hours?
TEA-D/WETH pool has a trading volume of $63.25 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WETH?
The exchange rate of 1 TEA-D to WETH is 0.0003036, captured at 6:30 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.8096 today.
TEA-D-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 3:11:27 PM | sell | $2.72 | $0.8096 | 0.001022 | 0.0003036 | 3.36 | 0xe9...166e | |
| 09/28/2026 | 2:45:15 PM | sell | $2.84 | $0.8105 | 0.001069 | 0.0003043 | 3.51 | 0x9d...af18 | |
| 09/28/2026 | 1:44:32 PM | sell | $2.83 | $0.8218 | 0.001053 | 0.000305 | 3.45 | 0x2e...aa55 | |
| 09/28/2026 | 12:34:41 PM | buy | $2.78 | $0.8227 | 0.001039 | 0.0003069 | 3.38 | 0x23...f8ed | |
| 09/28/2026 | 12:16:44 PM | buy | $3.04 | $0.8207 | 0.001137 | 0.0003061 | 3.71 | 0xdc...9e8a | |
| 09/28/2026 | 7:27:23 AM | sell | $2.98 | $0.8042 | 0.001129 | 0.0003043 | 3.71 | 0xc1...1c85 | |
| 09/28/2026 | 6:19:35 AM | sell | $2.65 | $0.8083 | 0.001001 | 0.000305 | 3.28 | 0x39...3879 | |
| 09/28/2026 | 5:31:56 AM | sell | $2.72 | $0.8088 | 0.001031 | 0.0003058 | 3.37 | 0xa0...2109 | |
| 09/28/2026 | 5:10:11 AM | sell | $3.13 | $0.8133 | 0.001182 | 0.0003065 | 3.85 | 0x8f...3bb5 | |
| 09/28/2026 | 5:04:53 AM | buy | $2.65 | $0.819 | 0.001001 | 0.0003084 | 3.24 | 0x62...ba75 | |
| 09/28/2026 | 4:59:20 AM | buy | $2.73 | $0.8186 | 0.001026 | 0.0003077 | 3.33 | 0xcf...139e | |
| 09/28/2026 | 3:34:45 AM | sell | $2.64 | $0.8098 | 0.001001 | 0.0003059 | 3.27 | 0x1b...cbf4 | |
| 09/28/2026 | 3:27:38 AM | sell | $3.15 | $0.812 | 0.00119 | 0.0003067 | 3.88 | 0xb8...41c9 | |
| 09/28/2026 | 3:26:21 AM | sell | $3.37 | $0.8156 | 0.001273 | 0.0003075 | 4.13 | 0x44...3af9 | |
| 09/28/2026 | 3:07:47 AM | buy | $2.9 | $0.8222 | 0.001092 | 0.0003094 | 3.53 | 0xee...cc8f | |
| 09/28/2026 | 2:03:11 AM | sell | $2.83 | $0.8159 | 0.001068 | 0.0003076 | 3.47 | 0x44...9618 | |
| 09/28/2026 | 1:48:48 AM | sell | $2.83 | $0.822 | 0.001064 | 0.0003083 | 3.45 | 0x18...aeeb | |
| 09/27/2026 | 10:14:08 PM | sell | $2.91 | $0.8264 | 0.00109 | 0.0003091 | 3.52 | 0x43...ddd4 | |
| 09/27/2026 | 7:48:24 PM | buy | $3.09 | $0.8381 | 0.001148 | 0.0003109 | 3.69 | 0x58...a569 | |
| 09/27/2026 | 7:24:47 PM | buy | $2.74 | $0.8363 | 0.001017 | 0.0003102 | 3.27 | 0xad...c652 |