- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WETH LPs
Info about TEA-D-WETH pair
- Pooled TEA-D:
- 2,576.72
- Pooled WETH:
- $0.9468
TEA-D/WETH price stats on Polygon
As of September 17, 2025, the current price of TEA-D token on DEX Quickswap is $1.62. TEA-D price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $26.46. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $585,316.96. The liquidity pool contract is 0x7896a4678080D833486E8fC3697448791E014059 with total value locked (TVL) of $8,370.52. The TEA-D/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WETH now?
The current liquidity of TEA-D/WETH with the contract address 0x7896a4678080D833486E8fC3697448791E014059 is $8,370.52.
How many transactions are there in the TEA-D/WETH pool in the last 24 hours?
The total transactions of TEA-D/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TEA-D/WETH pool in the last 24 hours?
TEA-D/WETH pool has a trading volume of $26.46 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WETH?
The exchange rate of 1 TEA-D to WETH is 0.0003666, captured at 3:06 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $1.62 today.
TEA-D-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 7:54:04 AM | sell | $3.22 | $1.62 | 0.0007303 | 0.0003666 | 1.99 | 0xe9...15e4 | |
| 09/17/2025 | 6:52:52 AM | sell | $2.32 | $1.62 | 0.0005258 | 0.0003671 | 1.43 | 0x8a...c929 | |
| 09/17/2025 | 3:42:20 AM | sell | $2.32 | $1.62 | 0.000526 | 0.0003675 | 1.43 | 0x0e...83b6 | |
| 09/16/2025 | 8:12:14 PM | buy | $3.36 | $1.63 | 0.0007618 | 0.0003696 | 2.06 | 0x51...cb66 | |
| 09/16/2025 | 4:02:26 PM | buy | $4.2 | $1.63 | 0.0009513 | 0.000369 | 2.57 | 0x3c...6798 | |
| 09/16/2025 | 2:12:54 PM | buy | $4.11 | $1.62 | 0.0009298 | 0.0003682 | 2.52 | 0xf0...f840 | |
| 09/16/2025 | 1:10:00 PM | sell | $2.29 | $1.61 | 0.0005192 | 0.0003659 | 1.41 | 0xc8...1093 | |
| 09/16/2025 | 8:22:06 AM | buy | $2.17 | $1.62 | 0.0004926 | 0.0003681 | 1.33 | 0x65...d6fb | |
| 09/16/2025 | 8:10:06 AM | buy | $2.43 | $1.62 | 0.0005499 | 0.0003677 | 1.49 | 0xb6...7512 | |
| 09/16/2025 | 7:50:36 AM | buy | $2.31 | $1.62 | 0.0005239 | 0.0003672 | 1.42 | 0x36...b26a | |
| 09/16/2025 | 1:35:12 AM | sell | $2.51 | $1.61 | 0.0005692 | 0.0003651 | 1.55 | 0x0e...0b24 | |
| 09/15/2025 | 9:36:50 AM | buy | $2.07 | $1.62 | 0.0004693 | 0.0003673 | 1.27 | 0xb6...a8b5 | |
| 09/15/2025 | 5:01:48 AM | sell | $1.59 | $1.61 | 0.0003605 | 0.0003651 | 0.9875 | 0xd9...1b54 | |
| 09/15/2025 | 4:07:58 AM | sell | $3.55 | $1.61 | 0.0008048 | 0.0003655 | 2.2 | 0x0d...efe1 | |
| 09/14/2025 | 1:56:16 PM | sell | $2.47 | $1.61 | 0.0005609 | 0.000366 | 1.53 | 0x43...319a | |
| 09/14/2025 | 1:55:00 PM | sell | $2.17 | $1.61 | 0.0004921 | 0.0003665 | 1.34 | 0xc1...cfda | |
| 09/14/2025 | 1:35:12 PM | sell | $1.7 | $1.62 | 0.0003867 | 0.0003668 | 1.05 | 0x6a...5165 | |
| 09/14/2025 | 1:34:14 PM | buy | $6.41 | $1.62 | 0.001451 | 0.0003686 | 3.93 | 0xe9...f29e | |
| 09/14/2025 | 4:22:34 AM | sell | $2.76 | $1.61 | 0.0006244 | 0.0003661 | 1.7 | 0xd1...e25b | |
| 09/14/2025 | 1:24:18 AM | sell | $1.82 | $1.62 | 0.0004124 | 0.0003665 | 1.12 | 0x39...e9b3 |