Info about TEA-D-WETH pair
- Pooled TEA-D:
- 2,518.1
- Pooled WETH:
- $0.9742
TEA-D/WETH price stats on Polygon
As of March 30, 2026, the current price of TEA-D token on DEX Quickswap is $0.7963. TEA-D price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.89. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $286,965.25. The liquidity pool contract is 0x7896a4678080D833486E8fC3697448791E014059 with total value locked (TVL) of $4,013.10. The TEA-D/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WETH now?
The current liquidity of TEA-D/WETH with the contract address 0x7896a4678080D833486E8fC3697448791E014059 is $4,013.10.
How many transactions are there in the TEA-D/WETH pool in the last 24 hours?
The total transactions of TEA-D/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TEA-D/WETH pool in the last 24 hours?
TEA-D/WETH pool has a trading volume of $4.89 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WETH?
The exchange rate of 1 TEA-D to WETH is 0.0003863, captured at 11:01 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.7963 today.
TEA-D-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 7:52:18 AM | sell | $3.4 | $0.7963 | 0.001651 | 0.0003863 | 4.27 | 0x4b...5346 | |
| 03/30/2026 | 3:28:46 AM | sell | $1.48 | $0.7892 | 0.000731 | 0.0003873 | 1.88 | 0xf3...6051 | |
| 03/27/2026 | 4:07:15 PM | sell | $1.46 | $0.7694 | 0.0007369 | 0.0003879 | 1.89 | 0x4a...2e7c | |
| 03/27/2026 | 3:29:01 PM | sell | $1.48 | $0.7746 | 0.0007446 | 0.0003885 | 1.91 | 0x77...a825 | |
| 03/27/2026 | 9:38:45 AM | sell | $1.55 | $0.7962 | 0.0007593 | 0.0003891 | 1.95 | 0xe9...a7f7 | |
| 03/27/2026 | 9:16:11 AM | sell | $1.5 | $0.7966 | 0.000734 | 0.0003896 | 1.88 | 0x43...e145 | |
| 03/27/2026 | 4:24:55 AM | buy | $1.56 | $0.8041 | 0.0007641 | 0.000392 | 1.94 | 0x1e...8e79 | |
| 03/27/2026 | 4:01:19 AM | buy | $1.95 | $0.8034 | 0.0009508 | 0.0003913 | 2.42 | 0x5c...116a | |
| 03/27/2026 | 2:58:45 AM | buy | $1.54 | $0.8085 | 0.0007464 | 0.0003906 | 1.91 | 0x47...0069 | |
| 03/26/2026 | 11:13:31 AM | buy | $2.91 | $0.8071 | 0.001406 | 0.0003898 | 3.6 | 0xe0...e93c | |
| 03/26/2026 | 9:49:03 AM | buy | $2.46 | $0.8084 | 0.001185 | 0.0003887 | 3.04 | 0x15...0090 | |
| 03/26/2026 | 9:32:49 AM | buy | $2.78 | $0.8117 | 0.001328 | 0.0003877 | 3.42 | 0x43...1068 | |
| 03/26/2026 | 5:57:41 AM | buy | $1.85 | $0.819 | 0.0008769 | 0.0003869 | 2.26 | 0x5e...f0bb | |
| 03/25/2026 | 4:59:11 PM | sell | $2.05 | $0.8356 | 0.0009445 | 0.0003846 | 2.45 | 0x6f...447f | |
| 03/25/2026 | 4:28:25 PM | buy | $1.76 | $0.8421 | 0.0008096 | 0.0003869 | 2.09 | 0xc0...c471 | |
| 03/25/2026 | 4:26:33 PM | buy | $1.71 | $0.8379 | 0.0007929 | 0.0003863 | 2.05 | 0x42...7f72 | |
| 03/25/2026 | 3:34:39 PM | buy | $1.82 | $0.8342 | 0.0008415 | 0.0003857 | 2.18 | 0xa6...cd27 | |
| 03/24/2026 | 2:14:17 PM | buy | $2.17 | $0.8202 | 0.001022 | 0.0003849 | 2.65 | 0x98...7896 | |
| 03/24/2026 | 12:16:29 PM | sell | $1.81 | $0.8283 | 0.0008366 | 0.0003825 | 2.18 | 0x87...9c36 | |
| 03/24/2026 | 11:43:43 AM | sell | $1.67 | $0.8332 | 0.0007683 | 0.0003832 | 2 | 0x5a...2a6a |