Info about TEA-D-WETH pair
- Pooled TEA-D:
- 2,545.64
- Pooled WETH:
- $0.9641
TEA-D/WETH price stats on Polygon
As of April 27, 2026, the current price of TEA-D token on DEX Quickswap is $0.879. TEA-D price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.13. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $316,766.79. The liquidity pool contract is 0x7896a4678080D833486E8fC3697448791E014059 with total value locked (TVL) of $4,470.21. The TEA-D/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WETH now?
The current liquidity of TEA-D/WETH with the contract address 0x7896a4678080D833486E8fC3697448791E014059 is $4,470.21.
How many transactions are there in the TEA-D/WETH pool in the last 24 hours?
The total transactions of TEA-D/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TEA-D/WETH pool in the last 24 hours?
TEA-D/WETH pool has a trading volume of $10.13 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WETH?
The exchange rate of 1 TEA-D to WETH is 0.0003796, captured at 1:53 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.879 today.
TEA-D-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:21:28 PM | buy | $1.53 | $0.879 | 0.000665 | 0.0003796 | 1.75 | 0x99...bf96 | |
| 04/27/2026 | 8:28:20 AM | buy | $1.81 | $0.8769 | 0.0007827 | 0.000379 | 2.06 | 0xae...696a | |
| 04/27/2026 | 8:28:18 AM | buy | $1.68 | $0.8755 | 0.0007263 | 0.0003784 | 1.91 | 0x86...96af | |
| 04/27/2026 | 1:00:30 AM | sell | $1.86 | $0.9006 | 0.0007785 | 0.0003762 | 2.06 | 0x37...4739 | |
| 04/26/2026 | 6:15:52 PM | sell | $1.63 | $0.8916 | 0.000692 | 0.0003767 | 1.83 | 0xf5...cdeb | |
| 04/26/2026 | 2:23:20 PM | sell | $1.6 | $0.8874 | 0.0006808 | 0.0003773 | 1.8 | 0x32...6aae | |
| 04/26/2026 | 12:55:54 AM | sell | $1.61 | $0.876 | 0.0006961 | 0.0003778 | 1.84 | 0x42...c365 | |
| 04/25/2026 | 9:59:52 AM | buy | $1.56 | $0.8818 | 0.0006753 | 0.0003801 | 1.77 | 0x93...9f94 | |
| 04/25/2026 | 4:24:10 AM | buy | $1.5 | $0.8807 | 0.0006492 | 0.0003796 | 1.71 | 0x68...7414 | |
| 04/25/2026 | 12:01:30 AM | sell | $1.99 | $0.8734 | 0.0008619 | 0.0003774 | 2.28 | 0x1c...968d | |
| 04/25/2026 | 12:00:30 AM | sell | $2.13 | $0.8752 | 0.0009225 | 0.0003781 | 2.43 | 0x9a...ef00 | |
| 04/24/2026 | 11:44:42 PM | sell | $1.53 | $0.8776 | 0.0006632 | 0.0003787 | 1.75 | 0xb3...c9a1 | |
| 04/24/2026 | 11:34:38 PM | sell | $1.77 | $0.8786 | 0.0007662 | 0.0003793 | 2.02 | 0x41...f8af | |
| 04/24/2026 | 10:07:40 PM | sell | $1.4 | $0.8791 | 0.0006067 | 0.0003798 | 1.59 | 0xa7...594f | |
| 04/24/2026 | 5:34:58 PM | sell | $1.59 | $0.8787 | 0.0006915 | 0.0003803 | 1.81 | 0x64...3997 | |
| 04/24/2026 | 4:47:22 PM | sell | $1.67 | $0.8823 | 0.0007228 | 0.0003809 | 1.89 | 0x4d...1508 | |
| 04/24/2026 | 4:34:58 PM | sell | $2 | $0.8854 | 0.0008641 | 0.0003815 | 2.26 | 0x54...16e5 | |
| 04/24/2026 | 2:07:24 PM | buy | $1.64 | $0.8869 | 0.0007121 | 0.0003839 | 1.85 | 0x4a...649b | |
| 04/24/2026 | 1:55:30 PM | buy | $1.59 | $0.8869 | 0.0006885 | 0.0003833 | 1.79 | 0x8c...4d2e | |
| 04/24/2026 | 1:45:56 PM | buy | $1.55 | $0.8893 | 0.000671 | 0.0003828 | 1.75 | 0x42...0a90 |