- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WETH LPs
Info about TEA-D-WETH pair
- Pooled TEA-D:
- 2,628.7
- Pooled WETH:
- $0.9302
TEA-D/WETH price stats on Polygon
As of December 16, 2025, the current price of TEA-D token on DEX Quickswap is $1.25. TEA-D price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $21.52. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $453,406.73. The liquidity pool contract is 0x7896a4678080D833486E8fC3697448791E014059 with total value locked (TVL) of $6,606.81. The TEA-D/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WETH now?
The current liquidity of TEA-D/WETH with the contract address 0x7896a4678080D833486E8fC3697448791E014059 is $6,606.81.
How many transactions are there in the TEA-D/WETH pool in the last 24 hours?
The total transactions of TEA-D/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TEA-D/WETH pool in the last 24 hours?
TEA-D/WETH pool has a trading volume of $21.52 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WETH?
The exchange rate of 1 TEA-D to WETH is 0.0003547, captured at 11:42 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $1.25 today.
TEA-D-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 11:25:13 AM | buy | $1.82 | $1.25 | 0.000514 | 0.0003547 | 1.44 | 0x41...145d | |
| 12/16/2025 | 10:46:57 AM | buy | $1.45 | $1.25 | 0.0004091 | 0.0003544 | 1.15 | 0x8c...3c64 | |
| 12/16/2025 | 4:46:25 AM | buy | $2.63 | $1.25 | 0.0007429 | 0.0003539 | 2.09 | 0x65...fe87 | |
| 12/15/2025 | 6:36:13 PM | buy | $3.84 | $1.25 | 0.001084 | 0.0003532 | 3.06 | 0x79...b5f1 | |
| 12/15/2025 | 6:27:29 PM | buy | $2.06 | $1.25 | 0.0005814 | 0.0003526 | 1.64 | 0x7b...0da5 | |
| 12/15/2025 | 5:05:57 PM | sell | $1.38 | $1.24 | 0.0003891 | 0.0003504 | 1.11 | 0x4b...1532 | |
| 12/15/2025 | 3:01:29 PM | buy | $4.67 | $1.24 | 0.001317 | 0.0003522 | 3.74 | 0x7e...b158 | |
| 12/15/2025 | 2:57:03 PM | buy | $3.64 | $1.24 | 0.001028 | 0.0003513 | 2.92 | 0xf8...646c | |
| 12/15/2025 | 10:28:57 AM | sell | $2.52 | $1.23 | 0.000711 | 0.0003491 | 2.03 | 0xf6...eb74 | |
| 12/15/2025 | 10:17:11 AM | sell | $1.93 | $1.23 | 0.0005447 | 0.0003495 | 1.55 | 0x87...dccb | |
| 12/15/2025 | 10:10:31 AM | sell | $1.02 | $1.24 | 0.0002897 | 0.0003499 | 0.8281 | 0x86...1add | |
| 12/15/2025 | 10:04:09 AM | sell | $1.16 | $1.24 | 0.0003285 | 0.0003501 | 0.9383 | 0x07...ec0b | |
| 12/15/2025 | 9:01:29 AM | sell | $1.05 | $1.24 | 0.0002985 | 0.0003503 | 0.8521 | 0x4b...dad7 | |
| 12/15/2025 | 8:38:15 AM | sell | $1.02 | $1.24 | 0.0002876 | 0.0003505 | 0.8204 | 0xc5...d847 | |
| 12/15/2025 | 5:49:51 AM | buy | $1.08 | $1.25 | 0.0003069 | 0.0003527 | 0.8701 | 0x68...96f8 | |
| 12/15/2025 | 4:06:43 AM | buy | $1.25 | $1.24 | 0.0003551 | 0.0003524 | 1 | 0x9d...c235 | |
| 12/15/2025 | 1:07:09 AM | buy | $1.04 | $1.24 | 0.0002955 | 0.0003522 | 0.8391 | 0x2b...81b1 | |
| 12/14/2025 | 7:31:51 PM | sell | $1.02 | $1.24 | 0.0002879 | 0.00035 | 0.8225 | 0x6c...4488 | |
| 12/14/2025 | 6:50:37 PM | sell | $1.1 | $1.24 | 0.0003112 | 0.0003503 | 0.8886 | 0x5c...277b | |
| 12/14/2025 | 5:31:45 PM | sell | $1.1 | $1.24 | 0.0003119 | 0.0003505 | 0.8897 | 0x7a...f0ac |