Info about TEA-D-WETH pair
- Pooled TEA-D:
- 2,691.06
- Pooled WETH:
- $0.9139
TEA-D/WETH price stats on Polygon
As of June 21, 2026, the current price of TEA-D token on DEX Quickswap is $0.5911. TEA-D price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.21. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $213,043.49. The liquidity pool contract is 0x7896a4678080D833486E8fC3697448791E014059 with total value locked (TVL) of $3,179.17. The TEA-D/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WETH now?
The current liquidity of TEA-D/WETH with the contract address 0x7896a4678080D833486E8fC3697448791E014059 is $3,179.17.
How many transactions are there in the TEA-D/WETH pool in the last 24 hours?
The total transactions of TEA-D/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TEA-D/WETH pool in the last 24 hours?
TEA-D/WETH pool has a trading volume of $10.21 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WETH?
The exchange rate of 1 TEA-D to WETH is 0.0003402, captured at 10:06 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.5911 today.
TEA-D-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 7:28:05 PM | buy | $2.04 | $0.5911 | 0.001179 | 0.0003402 | 3.46 | 0x18...ced6 | |
| 06/21/2026 | 4:47:40 PM | buy | $1.97 | $0.5838 | 0.001147 | 0.0003393 | 3.38 | 0xe3...42ab | |
| 06/21/2026 | 4:28:46 PM | buy | $2.01 | $0.5832 | 0.001171 | 0.0003384 | 3.46 | 0xf4...a2b0 | |
| 06/20/2026 | 11:55:37 PM | sell | $2.07 | $0.5835 | 0.001196 | 0.0003364 | 3.55 | 0xef...0b02 | |
| 06/20/2026 | 10:49:49 PM | sell | $2.09 | $0.585 | 0.001209 | 0.0003373 | 3.58 | 0x1f...a322 | |
| 06/20/2026 | 1:11:56 PM | buy | $0.3345 | $0.5895 | 0.0001933 | 0.0003407 | 0.5674 | 0xe2...0612 | |
| 06/20/2026 | 1:03:10 PM | sell | $2.1 | $0.5866 | 0.001214 | 0.000339 | 3.58 | 0x5e...4500 | |
| 06/20/2026 | 11:13:25 AM | sell | $2.18 | $0.5873 | 0.001262 | 0.00034 | 3.71 | 0x58...7330 | |
| 06/20/2026 | 6:03:55 AM | buy | $2.4 | $0.5882 | 0.001396 | 0.000342 | 4.08 | 0x8f...2691 | |
| 06/20/2026 | 2:20:25 AM | sell | $2.03 | $0.579 | 0.001195 | 0.0003398 | 3.51 | 0x64...bd41 | |
| 06/20/2026 | 12:15:53 AM | buy | $2.06 | $0.5824 | 0.001211 | 0.0003419 | 3.54 | 0xc7...d41c | |
| 06/20/2026 | 12:00:11 AM | buy | $2.02 | $0.5809 | 0.001188 | 0.000341 | 3.48 | 0x25...6f5c | |
| 06/19/2026 | 3:32:49 PM | buy | $2.27 | $0.5772 | 0.001337 | 0.00034 | 3.93 | 0x35...6608 | |
| 06/18/2026 | 6:26:29 PM | buy | $2.06 | $0.5721 | 0.001224 | 0.0003391 | 3.6 | 0x58...e3fb | |
| 06/18/2026 | 5:45:07 PM | buy | $2.12 | $0.5684 | 0.001265 | 0.0003382 | 3.74 | 0x34...a1b6 | |
| 06/18/2026 | 5:13:07 PM | buy | $1.97 | $0.5673 | 0.001174 | 0.0003373 | 3.48 | 0x92...baac | |
| 06/18/2026 | 2:24:46 PM | buy | $2.05 | $0.5864 | 0.001178 | 0.0003364 | 3.5 | 0x8b...1705 | |
| 06/18/2026 | 1:18:35 PM | buy | $2.09 | $0.5877 | 0.001196 | 0.0003355 | 3.56 | 0x20...0929 | |
| 06/17/2026 | 10:04:22 PM | buy | $1.4 | $0.5778 | 0.0008135 | 0.0003348 | 2.42 | 0xdf...6e1b | |
| 06/17/2026 | 12:24:22 PM | buy | $2.14 | $0.5828 | 0.00123 | 0.000334 | 3.68 | 0xc6...f08e |