Info about TEA-D-WETH pair
- Pooled TEA-D:
- 2,500.78
- Pooled WETH:
- $0.9816
TEA-D/WETH price stats on Polygon
As of May 10, 2026, the current price of TEA-D token on DEX Quickswap is $0.9158. TEA-D price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.57. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $330,052.86. The liquidity pool contract is 0x7896a4678080D833486E8fC3697448791E014059 with total value locked (TVL) of $4,576.39. The TEA-D/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WETH now?
The current liquidity of TEA-D/WETH with the contract address 0x7896a4678080D833486E8fC3697448791E014059 is $4,576.39.
How many transactions are there in the TEA-D/WETH pool in the last 24 hours?
The total transactions of TEA-D/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TEA-D/WETH pool in the last 24 hours?
TEA-D/WETH pool has a trading volume of $9.57 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WETH?
The exchange rate of 1 TEA-D to WETH is 0.0003933, captured at 3:27 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.9158 today.
TEA-D-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 7:26:31 AM | buy | $2.33 | $0.9158 | 0.001004 | 0.0003933 | 2.55 | 0x8d...011c | |
| 05/10/2026 | 1:11:53 AM | sell | $2.25 | $0.9075 | 0.0009734 | 0.0003909 | 2.48 | 0x9a...bd4c | |
| 05/09/2026 | 5:50:26 PM | sell | $2.4 | $0.9141 | 0.001032 | 0.0003917 | 2.63 | 0x8f...fcb6 | |
| 05/09/2026 | 4:04:22 PM | sell | $2.56 | $0.9099 | 0.001106 | 0.0003925 | 2.81 | 0xc3...d598 | |
| 05/09/2026 | 1:26:06 AM | buy | $2.45 | $0.9123 | 0.001062 | 0.0003949 | 2.68 | 0x28...bb47 | |
| 05/08/2026 | 1:54:18 PM | sell | $1.76 | $0.893 | 0.000777 | 0.0003925 | 1.97 | 0xef...5691 | |
| 05/08/2026 | 1:40:28 PM | sell | $1.82 | $0.8935 | 0.0008024 | 0.0003931 | 2.04 | 0xca...3e21 | |
| 05/08/2026 | 1:29:24 PM | sell | $1.72 | $0.8956 | 0.0007575 | 0.0003937 | 1.92 | 0x37...208e | |
| 05/08/2026 | 1:19:55 PM | sell | $1.63 | $0.899 | 0.0007166 | 0.0003943 | 1.81 | 0xce...a1ad | |
| 05/08/2026 | 9:17:45 AM | buy | $1.61 | $0.9071 | 0.0007075 | 0.0003967 | 1.78 | 0x95...5703 | |
| 05/08/2026 | 9:11:55 AM | buy | $1.74 | $0.9053 | 0.0007623 | 0.0003961 | 1.92 | 0x46...b712 | |
| 05/08/2026 | 8:46:48 AM | buy | $1.62 | $0.9042 | 0.0007105 | 0.0003955 | 1.79 | 0xc4...c672 | |
| 05/08/2026 | 8:37:12 AM | buy | $1.62 | $0.9018 | 0.000712 | 0.0003949 | 1.8 | 0x7c...ac61 | |
| 05/08/2026 | 6:22:20 AM | buy | $1.7 | $0.8985 | 0.0007485 | 0.0003943 | 1.89 | 0xa6...403d | |
| 05/08/2026 | 6:08:57 AM | buy | $1.63 | $0.8946 | 0.0007192 | 0.0003938 | 1.82 | 0x61...7b72 | |
| 05/08/2026 | 4:35:02 AM | buy | $1.55 | $0.8961 | 0.0006815 | 0.0003932 | 1.73 | 0x1d...2c1c | |
| 05/08/2026 | 2:02:42 AM | buy | $1.65 | $0.8943 | 0.000728 | 0.0003926 | 1.85 | 0x5b...1c35 | |
| 05/07/2026 | 11:08:55 AM | buy | $1.7 | $0.9124 | 0.0007317 | 0.000392 | 1.86 | 0x8a...419b | |
| 05/07/2026 | 6:15:17 AM | buy | $1.69 | $0.9093 | 0.0007314 | 0.0003915 | 1.86 | 0x9c...69e4 | |
| 05/07/2026 | 4:08:41 AM | buy | $1.54 | $0.907 | 0.0006645 | 0.0003909 | 1.69 | 0xdf...6726 |