- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WETH LPs
Info about TEA-D-WETH pair
- Pooled TEA-D:
- 2,522.49
- Pooled WETH:
- $0.9686
TEA-D/WETH price stats on Polygon
As of November 7, 2025, the current price of TEA-D token on DEX Quickswap is $1.49. TEA-D price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $41.99. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $539,800.65. The liquidity pool contract is 0x7896a4678080D833486E8fC3697448791E014059 with total value locked (TVL) of $7,549.74. The TEA-D/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WETH now?
The current liquidity of TEA-D/WETH with the contract address 0x7896a4678080D833486E8fC3697448791E014059 is $7,549.74.
How many transactions are there in the TEA-D/WETH pool in the last 24 hours?
The total transactions of TEA-D/WETH is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TEA-D/WETH pool in the last 24 hours?
TEA-D/WETH pool has a trading volume of $41.99 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WETH?
The exchange rate of 1 TEA-D to WETH is 0.0003847, captured at 3:47 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $1.49 today.
TEA-D-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 12:31:19 PM | buy | $3.93 | $1.49 | 0.00101 | 0.0003847 | 2.62 | 0x89...ec04 | |
| 11/07/2025 | 11:38:23 AM | buy | $5.66 | $1.49 | 0.001454 | 0.0003837 | 3.79 | 0x70...067d | |
| 11/07/2025 | 10:32:11 AM | buy | $5.3 | $1.48 | 0.001362 | 0.0003826 | 3.56 | 0xfd...7436 | |
| 11/07/2025 | 9:21:17 AM | buy | $4.22 | $1.48 | 0.001084 | 0.0003816 | 2.83 | 0x4e...e677 | |
| 11/07/2025 | 1:31:45 AM | buy | $3.1 | $1.48 | 0.0007965 | 0.0003809 | 2.09 | 0xe4...5b3a | |
| 11/07/2025 | 1:19:29 AM | buy | $3.36 | $1.48 | 0.0008632 | 0.0003802 | 2.27 | 0x4f...364a | |
| 11/06/2025 | 9:28:11 PM | sell | $3.2 | $1.47 | 0.0008227 | 0.000378 | 2.17 | 0x00...b802 | |
| 11/06/2025 | 3:52:09 PM | buy | $8.46 | $1.47 | 0.002175 | 0.0003797 | 5.72 | 0x9a...cbc0 | |
| 11/06/2025 | 12:42:51 PM | buy | $4.72 | $1.47 | 0.001214 | 0.0003784 | 3.21 | 0xb0...3915 | |
| 11/05/2025 | 11:00:41 PM | buy | $1.97 | $1.47 | 0.0005064 | 0.0003777 | 1.34 | 0x94...aaea | |
| 11/05/2025 | 10:37:19 PM | buy | $2.1 | $1.46 | 0.0005404 | 0.0003773 | 1.43 | 0x77...c7a5 | |
| 11/05/2025 | 8:44:33 PM | sell | $1.9 | $1.46 | 0.0004904 | 0.000375 | 1.3 | 0xe0...9a1f | |
| 11/05/2025 | 8:37:51 PM | sell | $2.58 | $1.46 | 0.0006643 | 0.0003754 | 1.76 | 0x9e...ba95 | |
| 11/05/2025 | 6:50:13 PM | sell | $3.88 | $1.46 | 0.0009978 | 0.0003761 | 2.65 | 0xd6...9178 | |
| 11/05/2025 | 6:40:33 PM | sell | $2.55 | $1.46 | 0.0006559 | 0.0003767 | 1.74 | 0x13...2062 | |
| 11/05/2025 | 5:09:07 PM | sell | $4.17 | $1.46 | 0.001072 | 0.0003774 | 2.84 | 0xb4...351e | |
| 11/05/2025 | 4:47:39 PM | sell | $5.32 | $1.47 | 0.001366 | 0.0003784 | 3.61 | 0x3e...5fdd | |
| 11/05/2025 | 2:56:43 AM | sell | $7.65 | $1.47 | 0.001966 | 0.0003797 | 5.17 | 0x77...1fc8 | |
| 11/04/2025 | 11:05:35 PM | sell | $5.43 | $1.48 | 0.001396 | 0.000381 | 3.66 | 0x06...ee8e | |
| 11/04/2025 | 10:07:07 PM | sell | $5.76 | $1.48 | 0.00148 | 0.0003822 | 3.87 | 0xcd...5261 |