- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WETH LPs
Info about TEA-D-WETH pair
- Pooled TEA-D:
- 2,640.54
- Pooled WETH:
- $0.9262
TEA-D/WETH price stats on Polygon
As of December 30, 2025, the current price of TEA-D token on DEX Quickswap is $0.9965. TEA-D price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.88. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $359,101.84. The liquidity pool contract is 0x7896a4678080D833486E8fC3697448791E014059 with total value locked (TVL) of $5,266.52. The TEA-D/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WETH now?
The current liquidity of TEA-D/WETH with the contract address 0x7896a4678080D833486E8fC3697448791E014059 is $5,266.52.
How many transactions are there in the TEA-D/WETH pool in the last 24 hours?
The total transactions of TEA-D/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TEA-D/WETH pool in the last 24 hours?
TEA-D/WETH pool has a trading volume of $6.88 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WETH?
The exchange rate of 1 TEA-D to WETH is 0.0003502, captured at 1:01 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.9965 today.
TEA-D-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 4:22:51 AM | sell | $4.04 | $0.9965 | 0.001422 | 0.0003502 | 4.06 | 0xd4...2e1b | |
| 12/29/2025 | 8:32:03 PM | sell | $0.8274 | $0.9983 | 0.0002908 | 0.0003509 | 0.8288 | 0x18...2192 | |
| 12/29/2025 | 6:05:03 AM | sell | $2 | $0.9994 | 0.000705 | 0.0003512 | 2 | 0x31...664d | |
| 12/29/2025 | 4:12:09 AM | sell | $2.16 | $1 | 0.0007623 | 0.0003518 | 2.16 | 0xb4...6dfd | |
| 12/29/2025 | 3:14:27 AM | sell | $2.04 | $1 | 0.0007189 | 0.0003524 | 2.04 | 0x6e...ac9e | |
| 12/28/2025 | 10:40:17 PM | sell | $0.8559 | $1 | 0.0003008 | 0.0003528 | 0.8527 | 0x43...cbdc | |
| 12/28/2025 | 8:10:35 PM | sell | $0.9406 | $1 | 0.0003306 | 0.000353 | 0.9365 | 0xf2...bb5b | |
| 12/28/2025 | 7:37:17 PM | sell | $0.8594 | $1 | 0.000302 | 0.0003532 | 0.8551 | 0x44...80f9 | |
| 12/28/2025 | 10:20:23 AM | buy | $1.45 | $1.01 | 0.0005125 | 0.0003553 | 1.44 | 0xce...6491 | |
| 12/28/2025 | 2:40:25 AM | buy | $1.08 | $1 | 0.0003822 | 0.0003549 | 1.07 | 0xd9...1ac5 | |
| 12/27/2025 | 10:03:41 PM | buy | $1.23 | $1 | 0.0004344 | 0.0003546 | 1.22 | 0xf1...8d2e | |
| 12/27/2025 | 9:38:47 PM | buy | $1.37 | $1 | 0.0004815 | 0.0003543 | 1.35 | 0xf9...be65 | |
| 12/27/2025 | 9:22:33 PM | buy | $1.04 | $1 | 0.0003656 | 0.000354 | 1.03 | 0x1f...c7d3 | |
| 12/27/2025 | 3:26:27 AM | buy | $1.88 | $1 | 0.0006642 | 0.0003536 | 1.87 | 0x93...1f58 | |
| 12/27/2025 | 12:22:29 AM | buy | $1.06 | $1 | 0.0003728 | 0.0003532 | 1.05 | 0xde...f323 | |
| 12/26/2025 | 9:35:47 AM | sell | $1.21 | $0.9989 | 0.0004287 | 0.0003511 | 1.22 | 0x32...a51e | |
| 12/26/2025 | 7:18:57 AM | sell | $0.6424 | $0.9996 | 0.0002258 | 0.0003513 | 0.6426 | 0x09...f690 | |
| 12/25/2025 | 2:30:15 AM | buy | $0.9754 | $1 | 0.0003428 | 0.0003534 | 0.97 | 0x01...e0b4 | |
| 12/23/2025 | 10:06:31 PM | sell | $1.23 | $0.9996 | 0.0004352 | 0.0003513 | 1.23 | 0x2f...d57c | |
| 12/23/2025 | 8:59:59 PM | sell | $1.24 | $1 | 0.0004381 | 0.0003516 | 1.24 | 0x25...59a9 |