- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WETH LPs
Info about TEA-D-WETH pair
- Pooled TEA-D:
- 2,622.76
- Pooled WETH:
- $0.9321
TEA-D/WETH price stats on Polygon
As of December 5, 2025, the current price of TEA-D token on DEX Quickswap is $1.25. TEA-D price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $20.59. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $453,087.61. The liquidity pool contract is 0x7896a4678080D833486E8fC3697448791E014059 with total value locked (TVL) of $6,603.74. The TEA-D/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WETH now?
The current liquidity of TEA-D/WETH with the contract address 0x7896a4678080D833486E8fC3697448791E014059 is $6,603.74.
How many transactions are there in the TEA-D/WETH pool in the last 24 hours?
The total transactions of TEA-D/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TEA-D/WETH pool in the last 24 hours?
TEA-D/WETH pool has a trading volume of $20.59 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WETH?
The exchange rate of 1 TEA-D to WETH is 0.0003545, captured at 1:16 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $1.25 today.
TEA-D-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:00:11 AM | sell | $1.47 | $1.25 | 0.0004159 | 0.0003545 | 1.17 | 0x49...48c3 | |
| 12/05/2025 | 2:52:45 AM | sell | $2.11 | $1.25 | 0.000596 | 0.0003549 | 1.67 | 0xf1...d241 | |
| 12/05/2025 | 2:36:57 AM | sell | $2.97 | $1.26 | 0.0008399 | 0.0003554 | 2.36 | 0x35...8970 | |
| 12/05/2025 | 1:38:43 AM | sell | $1.86 | $1.26 | 0.0005252 | 0.0003559 | 1.47 | 0x08...498a | |
| 12/04/2025 | 7:20:09 PM | buy | $1.44 | $1.27 | 0.0004082 | 0.0003581 | 1.13 | 0x62...1d25 | |
| 12/04/2025 | 7:13:43 PM | buy | $1.54 | $1.26 | 0.0004364 | 0.0003574 | 1.22 | 0xb1...9b61 | |
| 12/04/2025 | 7:13:43 PM | buy | $1.91 | $1.26 | 0.0005411 | 0.0003577 | 1.51 | 0xd9...2002 | |
| 12/04/2025 | 7:06:59 PM | buy | $2.24 | $1.26 | 0.0006318 | 0.000357 | 1.76 | 0xa3...bb58 | |
| 12/04/2025 | 1:50:21 PM | sell | $5 | $1.25 | 0.00141 | 0.0003551 | 3.97 | 0xf8...d204 | |
| 12/04/2025 | 2:45:59 AM | sell | $1.75 | $1.26 | 0.0004949 | 0.0003559 | 1.39 | 0x7f...15aa | |
| 12/04/2025 | 1:12:39 AM | sell | $2.35 | $1.26 | 0.0006648 | 0.0003563 | 1.86 | 0xf0...97b1 | |
| 12/04/2025 | 12:43:59 AM | sell | $2.79 | $1.26 | 0.0007867 | 0.0003568 | 2.2 | 0x31...2883 | |
| 12/04/2025 | 12:38:59 AM | sell | $1.56 | $1.26 | 0.0004405 | 0.0003573 | 1.23 | 0x36...5efb | |
| 12/04/2025 | 12:09:51 AM | sell | $3.28 | $1.26 | 0.0009267 | 0.0003578 | 2.58 | 0x37...e672 | |
| 12/03/2025 | 11:02:31 PM | sell | $2.83 | $1.27 | 0.0007996 | 0.0003585 | 2.23 | 0xbf...7ef4 | |
| 12/03/2025 | 10:48:59 PM | sell | $3.32 | $1.27 | 0.0009387 | 0.0003592 | 2.61 | 0x29...17b0 | |
| 12/03/2025 | 9:06:49 PM | sell | $2.79 | $1.27 | 0.0007876 | 0.0003598 | 2.18 | 0x8f...1e54 | |
| 12/03/2025 | 8:53:47 PM | sell | $2.29 | $1.27 | 0.0006478 | 0.0003604 | 1.79 | 0x21...8fec | |
| 12/03/2025 | 5:49:31 PM | sell | $1.31 | $1.27 | 0.0003714 | 0.0003608 | 1.02 | 0x87...9d14 | |
| 12/03/2025 | 5:46:23 PM | sell | $1.36 | $1.28 | 0.0003843 | 0.0003611 | 1.06 | 0x20...1870 |