- WhatToFarm
- Polygon
- Quickswap V3
- MOOVE-USDC LPs
Info about MOOVE-USDC pair
- Pooled MOOVE:
- 308,659.33
- Pooled USDC:
- $9,547.04
MOOVE/USDC price stats on Polygon
As of May 17, 2024, the current price of MOOVE token on DEX Quickswap V3 is $0.02893. MOOVE price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $501.92. MOOVE token contract is 0xdb6dAe4B87Be1289715c08385A6Fc1A3D970B09d with a market cap $192,672.18. The liquidity pool contract is 0x78879969468Ac4C72ec9BfA12336bAf86788A731 with total value locked (TVL) of $18,477.88. The MOOVE/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MOOVE/USDC now?
The current liquidity of MOOVE/USDC with the contract address 0x78879969468Ac4C72ec9BfA12336bAf86788A731 is $18,477.88.
How many transactions are there in the MOOVE/USDC pool in the last 24 hours?
The total transactions of MOOVE/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MOOVE/USDC pool in the last 24 hours?
MOOVE/USDC pool has a trading volume of $501.92 in the last 24 hours.
What is the exchange rate of 1 MOOVE to USDC?
The exchange rate of 1 MOOVE to USDC is 0.02893, captured at 11:44 AM UTC.
How much is 1 MOOVE in dollars?
The price of converting 1 MOOVE to USD is $0.02893 today.
MOOVE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 5:43:13 PM | buy | $4.06 | $0.02893 | 4.06 | 0.02893 | 140.51 | 0xc9...d2a7 | |
| 2024.05.16 | 5:37:19 PM | sell | $59.14 | $0.029 | 59.14 | 0.029 | 2 039.25 | 0xdd...890b | |
| 2024.05.16 | 5:27:11 PM | buy | $198.79 | $0.02862 | 198.80 | 0.02862 | 6 945.78 | 0x5c...5643 | |
| 2024.05.16 | 3:51:08 PM | sell | $40.17 | $0.02799 | 40.16 | 0.02798 | 1 435.10 | 0x29...99f3 | |
| 2024.05.15 | 8:02:37 PM | buy | $199.77 | $0.02753 | 199.80 | 0.02753 | 7 256.84 | 0xe6...6294 | |
| 2024.05.15 | 4:01:56 PM | sell | $5.58 | $0.02679 | 5.58 | 0.02679 | 208.28 | 0xdb...2499 | |
| 2024.05.15 | 5:33:55 AM | sell | $27.97 | $0.02689 | 27.97 | 0.02689 | 1 040.24 | 0x60...8e7d | |
| 2024.05.14 | 6:11:54 PM | sell | $136.76 | $0.02745 | 136.74 | 0.02744 | 4 982.64 | 0xf2...6127 | |
| 2024.05.14 | 12:08:00 PM | buy | $199.00 | $0.02734 | 200.00 | 0.02734 | 7 314.65 | 0xc2...09e3 | |
| 2024.05.14 | 11:41:51 AM | sell | $181.58 | $0.02718 | 181.58 | 0.02718 | 6 680.50 | 0xe5...a020 | |
| 2024.05.14 | 4:47:29 AM | sell | $200.04 | $0.02849 | 200.00 | 0.02848 | 7 022.06 | 0x2c...4a0a | |
| 2024.05.13 | 3:13:39 PM | buy | $0.66 | $0.02927 | 0.66 | 0.02927 | 22.65 | 0x4c...782f | |
| 2024.05.13 | 1:13:42 PM | sell | $4.17 | $0.02919 | 4.17 | 0.02919 | 143.00 | 0x21...c71e | |
| 2024.05.13 | 11:10:25 AM | sell | $25.98 | $0.0293 | 25.98 | 0.0293 | 886.74 | 0x63...3676 | |
| 2024.05.13 | 8:37:18 AM | sell | $29.61 | $0.02949 | 29.61 | 0.02949 | 1 003.91 | 0x92...3130 | |
| 2024.05.13 | 6:17:16 AM | buy | $6.03 | $0.02967 | 6.03 | 0.02967 | 203.15 | 0x30...3b79 | |
| 2024.05.13 | 1:06:02 AM | sell | $16.59 | $0.0296 | 16.59 | 0.0296 | 560.61 | 0x58...0f50 | |
| 2024.05.12 | 10:18:28 PM | sell | $15.20 | $0.02971 | 15.20 | 0.02971 | 511.76 | 0xb5...d4e2 | |
| 2024.05.12 | 3:40:45 PM | sell | $6.01 | $0.02978 | 6.01 | 0.02978 | 201.90 | 0x5e...52b7 | |
| 2024.05.12 | 6:09:57 AM | buy | $99.99 | $0.02958 | 100.00 | 0.02958 | 3 380.69 | 0x9a...a8d9 |