- WhatToFarm
- Ethereum
- Lua Swap
- TOMOE-WETH LPs
Info about TOMOE-WETH pair
- Pooled TOMOE:
- 21,244.66
- Pooled WETH:
- $1.4
TOMOE/WETH price stats on Ethereum
As of July 2, 2025, the current price of TOMOE token on DEX Lua Swap is $0.1598. TOMOE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $16.79. TOMOE token contract is 0x05D3606d5c81EB9b7B18530995eC9B29da05FaBa with a market cap $6,887,018.17. The liquidity pool contract is 0x7885e359a085372EbCF1ed6829402f149D02c600 with total value locked (TVL) of $6,798.82. The TOMOE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOMOE/WETH now?
The current liquidity of TOMOE/WETH with the contract address 0x7885e359a085372EbCF1ed6829402f149D02c600 is $6,798.82.
How many transactions are there in the TOMOE/WETH pool in the last 24 hours?
The total transactions of TOMOE/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TOMOE/WETH pool in the last 24 hours?
TOMOE/WETH pool has a trading volume of $16.79 in the last 24 hours.
What is the exchange rate of 1 TOMOE to WETH?
The exchange rate of 1 TOMOE to WETH is 0.00006628, captured at 2:03 AM UTC.
How much is 1 TOMOE in dollars?
The price of converting 1 TOMOE to USD is $0.1598 today.
TOMOE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 9:14:35 PM | buy | $16.79 | $0.1598 | 0.006962 | 0.00006628 | 105.05 | 0x5e...610e | |
| 06/30/2025 | 12:56:23 AM | sell | $6 | $0.165 | 0.002382 | 0.00006553 | 36.35 | 0x8b...e969 | |
| 06/29/2025 | 1:15:35 AM | buy | $35.78 | $0.1597 | 0.01467 | 0.00006548 | 224.03 | 0x29...6d1b | |
| 06/28/2025 | 12:35:11 AM | buy | $8.1 | $0.1565 | 0.00335 | 0.00006465 | 51.81 | 0xde...d3ff | |
| 06/28/2025 | 12:35:11 AM | sell | $39.97 | $0.1567 | 0.01651 | 0.00006474 | 255.01 | 0xde...d3ff | |
| 06/28/2025 | 12:35:11 AM | buy | $10.56 | $0.1593 | 0.004364 | 0.00006583 | 66.28 | 0xae...ab12 | |
| 06/24/2025 | 1:55:47 AM | sell | $9.43 | $0.1573 | 0.003915 | 0.00006529 | 59.96 | 0xaa...eec5 | |
| 06/24/2025 | 12:08:47 AM | buy | $75.16 | $0.1559 | 0.0311 | 0.00006453 | 482.02 | 0xce...c0ed | |
| 06/24/2025 | 12:08:35 AM | sell | $27.59 | $0.1525 | 0.01141 | 0.00006313 | 180.86 | 0x1c...d4a6 | |
| 06/22/2025 | 9:57:47 AM | buy | $11.81 | $0.1435 | 0.005262 | 0.00006392 | 82.32 | 0xac...861a | |
| 06/22/2025 | 3:16:23 AM | buy | $5.26 | $0.1443 | 0.002318 | 0.00006357 | 36.46 | 0xd9...f6c5 | |
| 06/20/2025 | 8:25:59 PM | buy | $48.33 | $0.1519 | 0.01989 | 0.00006255 | 318.02 | 0xff...faba | |
| 06/20/2025 | 7:25:47 PM | buy | $52.98 | $0.1457 | 0.02204 | 0.00006064 | 363.48 | 0x21...8099 | |
| 06/20/2025 | 5:45:35 AM | sell | $159.14 | $0.1556 | 0.06342 | 0.00006201 | 1,022.76 | 0xe2...b678 | |
| 06/16/2025 | 6:16:47 AM | sell | $12.98 | $0.1702 | 0.00497 | 0.00006519 | 76.23 | 0x03...8fbc | |
| 06/13/2025 | 2:54:59 AM | buy | $34.04 | $0.1609 | 0.0138 | 0.0000653 | 211.44 | 0x5c...42b7 | |
| 06/12/2025 | 5:56:11 AM | buy | $15.46 | $0.178 | 0.005592 | 0.0000644 | 86.83 | 0x0d...5639 | |
| 06/12/2025 | 2:43:35 AM | sell | $153.92 | $0.1834 | 0.05553 | 0.0000662 | 838.83 | 0x70...2d0d | |
| 06/10/2025 | 12:54:47 AM | sell | $27.08 | $0.1876 | 0.01001 | 0.00006934 | 144.36 | 0xd3...dde6 | |
| 06/06/2025 | 9:44:11 AM | buy | $8.36 | $0.1739 | 0.003375 | 0.00007022 | 48.06 | 0xb1...310e |