- WhatToFarm
- Base
- Unknown DEX
- MEMEMELANIA-WETH LPs
Info about MEMEMELANIA-WETH pair
- Pooled MEMEMELANIA:
- 0.0102048
- Pooled WETH:
- $0.0172
MEMEMELANIA/WETH price stats on Base
As of January 21, 2025, the current price of MEMEMELANIA token on DEX Unknown DEX is $0.000001934. MEMEMELANIA price is up 225% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $64,138.28. MEMEMELANIA token contract is 0xaD44cb3EC1F7Ea795014292B21eE17A2C2F15e67 with a market cap $83,333.95. The liquidity pool contract is 0x78830046E24ACB71670a1341BBBdB45f4D87a609 with total value locked (TVL) of $1.00. The MEMEMELANIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MEMEMELANIA/WETH now?
The current liquidity of MEMEMELANIA/WETH with the contract address 0x78830046E24ACB71670a1341BBBdB45f4D87a609 is $1.00.
How many transactions are there in the MEMEMELANIA/WETH pool in the last 24 hours?
The total transactions of MEMEMELANIA/WETH is 76 in the last 24 hours, 17 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the MEMEMELANIA/WETH pool in the last 24 hours?
MEMEMELANIA/WETH pool has a trading volume of $64,138.28 in the last 24 hours.
What is the exchange rate of 1 MEMEMELANIA to WETH?
The exchange rate of 1 MEMEMELANIA to WETH is 0.0000000005955, captured at 7:45 AM UTC.
How much is 1 MEMEMELANIA in dollars?
The price of converting 1 MEMEMELANIA to USD is $0.000001934 today.
MEMEMELANIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 4:18:19 AM | buy | $531.14 | $0.051934 | 0.1635 | 0.095955 | 274.54M | 0x25...2b00 | |
| 01/21/2025 | 4:18:01 AM | buy | $1.52 | $0.051909 | 0.0004702 | 0.095884 | 799,144.31 | 0x08...04c3 | |
| 01/21/2025 | 4:17:41 AM | buy | $584.04 | $0.051884 | 0.18 | 0.095806 | 309.99M | 0x3d...1649 | |
| 01/21/2025 | 4:17:07 AM | buy | $764.54 | $0.051828 | 0.2354 | 0.095629 | 418.15M | 0x8b...e066 | |
| 01/21/2025 | 4:16:33 AM | buy | $533.87 | $0.051773 | 0.1644 | 0.095462 | 300.98M | 0xc9...3050 | |
| 01/21/2025 | 4:15:59 AM | buy | $617.52 | $0.051724 | 0.1903 | 0.095315 | 358.01M | 0xf3...9789 | |
| 01/21/2025 | 4:15:27 AM | buy | $421.85 | $0.051682 | 0.13 | 0.095185 | 250.72M | 0x13...ef1f | |
| 01/21/2025 | 4:14:51 AM | buy | $694.81 | $0.051636 | 0.2142 | 0.095046 | 424.48M | 0x50...6531 | |
| 01/21/2025 | 4:14:15 AM | buy | $338.43 | $0.051594 | 0.1044 | 0.094919 | 212.2M | 0x9d...a7a5 | |
| 01/21/2025 | 4:13:23 AM | buy | $504.92 | $0.051559 | 0.156 | 0.094817 | 323.83M | 0x2f...d737 | |
| 01/21/2025 | 4:13:17 AM | sell | $857.78 | $0.051564 | 0.2648 | 0.094831 | 548.14M | 0x24...a3a5 | |
| 01/21/2025 | 4:12:47 AM | sell | $2,238.11 | $0.051784 | 0.6917 | 0.095514 | 1.33B | 0xa8...b2b8 | |
| 01/21/2025 | 4:12:41 AM | buy | $338.42 | $0.051775 | 0.1046 | 0.095487 | 190.62M | 0x2b...89b1 | |
| 01/21/2025 | 4:12:23 AM | sell | $1,186.68 | $0.051799 | 0.3668 | 0.095563 | 659.29M | 0x8b...87fe | |
| 01/21/2025 | 4:11:51 AM | buy | $831.68 | $0.051822 | 0.2575 | 0.095643 | 456.24M | 0xb7...29b3 | |
| 01/21/2025 | 4:11:05 AM | buy | $390.39 | $0.051774 | 0.1207 | 0.095485 | 220.03M | 0x88...ac1e | |
| 01/21/2025 | 4:10:17 AM | buy | $270 | $0.051746 | 0.0835 | 0.0954 | 154.61M | 0x8a...90e3 | |
| 01/21/2025 | 4:09:39 AM | sell | $1,707.69 | $0.051795 | 0.5281 | 0.095551 | 951.35M | 0x66...4f1d | |
| 01/21/2025 | 4:09:31 AM | buy | $297.02 | $0.051863 | 0.092 | 0.095772 | 159.37M | 0x07...fdd4 | |
| 01/21/2025 | 4:09:13 AM | sell | $3,028.52 | $0.052116 | 0.936 | 0.096542 | 1.54B | 0x30...d921 |