- WhatToFarm
- Base
- Uniswap
- MACHI-WETH LPs
Info about MACHI-WETH pair
- Pooled MACHI:
- 0.0111695
- Pooled WETH:
- $0.0175
MACHI/WETH price stats on Base
As of November 15, 2024, the current price of MACHI token on DEX Uniswap is $0.00004232. MACHI price is up 83.37% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $56,548.62. MACHI token contract is 0x606344dCBD8beb515591E323aA61D6211a92F8B3 with a market cap $281,511.92. The liquidity pool contract is 0x7879dc24a37F31Aa339C7317B599fd87563f4dEA with total value locked (TVL) of $1.00. The MACHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MACHI/WETH now?
The current liquidity of MACHI/WETH with the contract address 0x7879dc24a37F31Aa339C7317B599fd87563f4dEA is $1.00.
How many transactions are there in the MACHI/WETH pool in the last 24 hours?
The total transactions of MACHI/WETH is 95 in the last 24 hours, 0 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the MACHI/WETH pool in the last 24 hours?
MACHI/WETH pool has a trading volume of $56,548.62 in the last 24 hours.
What is the exchange rate of 1 MACHI to WETH?
The exchange rate of 1 MACHI to WETH is 0.00000001399, captured at 8:27 AM UTC.
How much is 1 MACHI in dollars?
The price of converting 1 MACHI to USD is $0.00004232 today.
MACHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:43:39 AM | buy | $895.27 | $0.00004232 | 0.296 | 0.071399 | 21.15M | 0x5f...47cc | |
| 11/15/2024 | 4:43:21 AM | buy | $351.3 | $0.00004209 | 0.1161 | 0.07139 | 8.35M | 0x40...a45f | |
| 11/15/2024 | 4:43:07 AM | buy | $1,027.61 | $0.00004177 | 0.3399 | 0.071381 | 24.6M | 0x9f...32d7 | |
| 11/15/2024 | 4:42:47 AM | buy | $311.37 | $0.00004153 | 0.1029 | 0.071372 | 7.5M | 0xa7...bfde | |
| 11/15/2024 | 4:42:31 AM | buy | $725.84 | $0.00004139 | 0.2395 | 0.071365 | 17.54M | 0xcf...b518 | |
| 11/15/2024 | 4:42:15 AM | buy | $768.95 | $0.00004103 | 0.2541 | 0.071355 | 18.74M | 0xcd...f510 | |
| 11/15/2024 | 4:41:59 AM | buy | $1,076.31 | $0.00004066 | 0.3556 | 0.071343 | 26.47M | 0x60...48fe | |
| 11/15/2024 | 4:41:43 AM | buy | $900.77 | $0.00004031 | 0.2973 | 0.07133 | 22.34M | 0x29...714b | |
| 11/15/2024 | 4:41:27 AM | buy | $130.17 | $0.00004007 | 0.043 | 0.071323 | 3.25M | 0x5d...7a83 | |
| 11/15/2024 | 4:41:11 AM | buy | $275.76 | $0.00004003 | 0.091 | 0.071321 | 6.89M | 0xd8...ebd8 | |
| 11/15/2024 | 4:40:53 AM | buy | $8.79 | $0.00004002 | 0.0029 | 0.071319 | 219,808.25 | 0xf4...c4ce | |
| 11/15/2024 | 4:40:35 AM | buy | $736.99 | $0.00003989 | 0.2428 | 0.071314 | 18.47M | 0xa6...e85a | |
| 11/15/2024 | 4:40:19 AM | buy | $599.5 | $0.00003959 | 0.1977 | 0.071305 | 15.14M | 0x0d...4f07 | |
| 11/15/2024 | 4:40:03 AM | buy | $736.13 | $0.00003926 | 0.2432 | 0.071297 | 18.75M | 0x60...1e7b | |
| 11/15/2024 | 4:39:45 AM | buy | $18.17 | $0.00003914 | 0.006 | 0.071292 | 464,332.81 | 0x12...6e2b | |
| 11/15/2024 | 4:39:29 AM | buy | $572.71 | $0.00003908 | 0.1888 | 0.071288 | 14.65M | 0x4c...5f68 | |
| 11/15/2024 | 4:39:15 AM | buy | $240.31 | $0.00003888 | 0.0793 | 0.071283 | 6.18M | 0xc3...bfe5 | |
| 11/15/2024 | 4:38:59 AM | buy | $531.73 | $0.00003879 | 0.1752 | 0.071278 | 13.71M | 0x19...413d | |
| 11/15/2024 | 4:38:43 AM | buy | $170.01 | $0.00003859 | 0.0561 | 0.071273 | 4.4M | 0xec...a5f1 | |
| 11/15/2024 | 4:38:29 AM | buy | $667.04 | $0.00003843 | 0.2201 | 0.071268 | 17.35M | 0x8a...3354 |