- WhatToFarm
- Base
- Uniswap V2
- Samur-VIRTUAL LPs
Info about Samur-VIRTUAL pair
- Pooled Samur:
- 2.12M
- Pooled VIRTUAL:
- $39,903.85
Samur/VIRTUAL price stats on Base
As of September 18, 2025, the current price of Samur token on DEX Uniswap V2 is $0.02338. Samur price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.65. Samur token contract is 0x057A8e580CA5aF933E6004C6711353fdeCc307F9 with a market cap $23,458,227.08. The liquidity pool contract is 0x7866F790202Fe997FE36560813887541605Bdac3 with total value locked (TVL) of $109,597.35. The Samur/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Samur/VIRTUAL now?
The current liquidity of Samur/VIRTUAL with the contract address 0x7866F790202Fe997FE36560813887541605Bdac3 is $109,597.35.
How many transactions are there in the Samur/VIRTUAL pool in the last 24 hours?
The total transactions of Samur/VIRTUAL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Samur/VIRTUAL pool in the last 24 hours?
Samur/VIRTUAL pool has a trading volume of $12.65 in the last 24 hours.
What is the exchange rate of 1 Samur to VIRTUAL?
The exchange rate of 1 Samur to VIRTUAL is 0.01877, captured at 12:34 PM UTC.
How much is 1 Samur in dollars?
The price of converting 1 Samur to USD is $0.02338 today.
Samur-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 5:49:35 PM | sell | $3.58 | $0.02338 | 2.88 | 0.01877 | 153.43 | 0x28...ba48 | |
| 09/17/2025 | 5:47:55 PM | buy | $3.6 | $0.02348 | 2.89 | 0.01889 | 153.43 | 0x91...e11a | |
| 09/16/2025 | 8:40:01 PM | sell | $2.71 | $0.0235 | 2.17 | 0.01877 | 115.64 | 0xb6...e478 | |
| 09/16/2025 | 8:38:11 PM | buy | $2.73 | $0.02364 | 2.18 | 0.01889 | 115.68 | 0xab...1365 | |
| 09/16/2025 | 9:14:29 AM | sell | $1 | $0.02311 | 0.819 | 0.01877 | 43.61 | 0x36...dabd | |
| 09/15/2025 | 5:38:15 AM | sell | $307.84 | $0.02414 | 240.86 | 0.01889 | 12,749.65 | 0x77...7f78 | |
| 09/12/2025 | 7:45:01 AM | sell | $2.33 | $0.02461 | 1.8 | 0.019 | 94.92 | 0xf6...291e | |
| 09/12/2025 | 7:43:45 AM | buy | $2.35 | $0.02476 | 1.81 | 0.01912 | 94.95 | 0xe8...17de | |
| 09/12/2025 | 6:38:27 AM | sell | $2.68 | $0.02465 | 2.06 | 0.019 | 108.86 | 0x11...6ad0 | |
| 09/12/2025 | 6:36:13 AM | buy | $2.7 | $0.02482 | 2.08 | 0.01912 | 108.89 | 0x51...1fae | |
| 09/12/2025 | 5:55:25 AM | sell | $3.88 | $0.02463 | 2.99 | 0.019 | 157.58 | 0xb9...caa4 | |
| 09/12/2025 | 5:52:57 AM | buy | $3.9 | $0.02477 | 3.01 | 0.01912 | 157.61 | 0xc9...5f20 | |
| 09/12/2025 | 3:32:43 AM | sell | $4.4 | $0.02441 | 3.43 | 0.019 | 180.51 | 0x8d...544c | |
| 09/12/2025 | 3:30:21 AM | buy | $4.43 | $0.02455 | 3.45 | 0.01912 | 180.57 | 0x09...9050 | |
| 09/10/2025 | 1:34:15 PM | sell | $33.25 | $0.02439 | 25.93 | 0.01901 | 1,363.54 | 0xe8...d6b2 | |
| 09/09/2025 | 10:23:07 AM | sell | $28.46 | $0.02518 | 21.51 | 0.01904 | 1,130.04 | 0xc5...b15b | |
| 09/08/2025 | 3:05:39 PM | buy | $0.4473 | $0.02404 | 0.3565 | 0.01916 | 18.6 | 0x52...ed35 | |
| 09/08/2025 | 3:05:35 PM | sell | $1.17 | $0.0239 | 0.9374 | 0.01905 | 49.2 | 0xc9...1aec | |
| 09/04/2025 | 12:40:35 PM | sell | $2.51 | $0.02044 | 2.34 | 0.01905 | 122.97 | 0xa5...24f7 | |
| 09/01/2025 | 10:45:43 PM | buy | $0.1016 | $0.01944 | 0.1001 | 0.01916 | 5.22 | 0x62...a6fa |