- WhatToFarm
- Base
- Uniswap V2
- Samur-VIRTUAL LPs
Info about Samur-VIRTUAL pair
- Pooled Samur:
- 1.89M
- Pooled VIRTUAL:
- $44,749.2
Samur/VIRTUAL price stats on Base
As of December 3, 2025, the current price of Samur token on DEX Uniswap V2 is $0.03142. Samur price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.37. Samur token contract is 0x057A8e580CA5aF933E6004C6711353fdeCc307F9 with a market cap $31,423,039.16. The liquidity pool contract is 0x7866F790202Fe997FE36560813887541605Bdac3 with total value locked (TVL) of $2,804.88. The Samur/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Samur/VIRTUAL now?
The current liquidity of Samur/VIRTUAL with the contract address 0x7866F790202Fe997FE36560813887541605Bdac3 is $2,804.88.
How many transactions are there in the Samur/VIRTUAL pool in the last 24 hours?
The total transactions of Samur/VIRTUAL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Samur/VIRTUAL pool in the last 24 hours?
Samur/VIRTUAL pool has a trading volume of $0.37 in the last 24 hours.
What is the exchange rate of 1 Samur to VIRTUAL?
The exchange rate of 1 Samur to VIRTUAL is 0.02373, captured at 9:25 AM UTC.
How much is 1 Samur in dollars?
The price of converting 1 Samur to USD is $0.03142 today.
Samur-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 2:27:29 PM | buy | $0.01518 | $0.03142 | 0.01147 | 0.02373 | 0.4831 | 0x72...8833 | |
| 12/02/2025 | 2:23:23 PM | sell | $0.1512 | $0.03123 | 0.1142 | 0.02359 | 4.84 | 0xcd...7d23 | |
| 12/02/2025 | 2:22:41 PM | buy | $0.1524 | $0.03142 | 0.1152 | 0.02373 | 4.85 | 0x23...cf67 | |
| 12/02/2025 | 2:21:53 PM | sell | $0.03225 | $0.03123 | 0.02436 | 0.02359 | 1.03 | 0x9b...f650 | |
| 12/02/2025 | 2:20:39 PM | sell | $0.0231 | $0.03123 | 0.01745 | 0.02359 | 0.7396 | 0x27...8690 | |
| 11/24/2025 | 11:43:39 AM | sell | $1.54 | $0.03123 | 1.16 | 0.02359 | 49.55 | 0x6d...ab1f | |
| 11/24/2025 | 11:42:13 AM | buy | $1.55 | $0.03142 | 1.17 | 0.02374 | 49.56 | 0x56...1e80 | |
| 11/23/2025 | 9:53:13 AM | sell | $0.4015 | $0.03123 | 0.3033 | 0.02359 | 12.85 | 0xa2...e779 | |
| 11/23/2025 | 9:51:41 AM | buy | $0.404 | $0.03142 | 0.3052 | 0.02374 | 12.85 | 0x4f...dd69 | |
| 11/23/2025 | 9:23:07 AM | sell | $0.4009 | $0.03123 | 0.3028 | 0.02359 | 12.83 | 0xd9...61db | |
| 11/23/2025 | 9:21:35 AM | buy | $0.4028 | $0.03142 | 0.3043 | 0.02374 | 12.82 | 0x33...5853 | |
| 11/23/2025 | 9:19:31 AM | sell | $1.58 | $0.03123 | 1.2 | 0.02359 | 50.88 | 0x04...5ce9 | |
| 11/23/2025 | 9:17:59 AM | buy | $1.59 | $0.03142 | 1.2 | 0.02374 | 50.81 | 0x72...7af4 | |
| 11/23/2025 | 8:43:05 AM | sell | $1.77 | $0.03123 | 1.33 | 0.02359 | 56.74 | 0xe5...2b37 | |
| 11/23/2025 | 8:41:33 AM | buy | $1.8 | $0.03142 | 1.36 | 0.02374 | 57.31 | 0xf5...7dfa | |
| 11/23/2025 | 8:38:59 AM | sell | $1.06 | $0.03123 | 0.8065 | 0.02359 | 34.18 | 0x34...e6bc | |
| 11/23/2025 | 8:37:27 AM | buy | $1.08 | $0.03142 | 0.8196 | 0.02374 | 34.52 | 0xac...135b | |
| 11/23/2025 | 8:35:23 AM | sell | $0.8129 | $0.03123 | 0.6141 | 0.02359 | 26.02 | 0xfe...27ce | |
| 11/23/2025 | 8:34:13 AM | sell | $1.5 | $0.03123 | 1.13 | 0.02359 | 48.14 | 0xa5...b91f | |
| 11/23/2025 | 8:33:53 AM | buy | $0.8261 | $0.03142 | 0.6241 | 0.02374 | 26.28 | 0x66...f680 |