- WhatToFarm
- Base
- Uniswap V2
- Samur-VIRTUAL LPs
Info about Samur-VIRTUAL pair
- Pooled Samur:
- 1.92M
- Pooled VIRTUAL:
- $44,038.21
Samur/VIRTUAL price stats on Base
As of July 4, 2025, the current price of Samur token on DEX Uniswap V2 is $0.03859. Samur price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $14.06. Samur token contract is 0x057A8e580CA5aF933E6004C6711353fdeCc307F9 with a market cap $38,708,710.02. The liquidity pool contract is 0x7866F790202Fe997FE36560813887541605Bdac3 with total value locked (TVL) of $148,574.38. The Samur/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Samur/VIRTUAL now?
The current liquidity of Samur/VIRTUAL with the contract address 0x7866F790202Fe997FE36560813887541605Bdac3 is $148,574.38.
How many transactions are there in the Samur/VIRTUAL pool in the last 24 hours?
The total transactions of Samur/VIRTUAL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Samur/VIRTUAL pool in the last 24 hours?
Samur/VIRTUAL pool has a trading volume of $14.06 in the last 24 hours.
What is the exchange rate of 1 Samur to VIRTUAL?
The exchange rate of 1 Samur to VIRTUAL is 0.02287, captured at 2:30 AM UTC.
How much is 1 Samur in dollars?
The price of converting 1 Samur to USD is $0.03859 today.
Samur-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 9:23:17 AM | sell | $4.59 | $0.03859 | 2.72 | 0.02287 | 118.99 | 0x92...1727 | |
| 07/03/2025 | 9:22:21 AM | buy | $4.62 | $0.03882 | 2.73 | 0.02301 | 118.99 | 0x6c...2bb0 | |
| 07/02/2025 | 10:37:21 PM | sell | $4.84 | $0.03765 | 2.94 | 0.02287 | 128.68 | 0xf1...0e75 | |
| 07/02/2025 | 3:34:21 AM | sell | $2.99 | $0.03298 | 2.07 | 0.02288 | 90.74 | 0x6b...2a05 | |
| 07/02/2025 | 12:41:43 AM | sell | $21.79 | $0.03287 | 15.17 | 0.02289 | 662.92 | 0x0c...4286 | |
| 06/30/2025 | 6:30:51 PM | buy | $0.2434 | $0.03487 | 0.1607 | 0.02303 | 6.97 | 0x32...733a | |
| 06/30/2025 | 6:30:49 PM | buy | $5.99 | $0.03487 | 3.95 | 0.02303 | 171.77 | 0x79...6397 | |
| 06/30/2025 | 4:51:25 PM | sell | $514.22 | $0.03496 | 339.34 | 0.02307 | 14,708.26 | 0xfa...ae4d | |
| 06/29/2025 | 1:51:19 PM | sell | $7.58 | $0.03676 | 4.79 | 0.02325 | 206.38 | 0x6e...7455 | |
| 06/29/2025 | 1:21:55 PM | sell | $160.63 | $0.03685 | 101.58 | 0.0233 | 4,358.44 | 0x3a...a28e | |
| 06/29/2025 | 12:52:39 PM | buy | $1.58 | $0.03714 | 1 | 0.0235 | 42.55 | 0x59...2551 | |
| 06/29/2025 | 12:35:33 PM | sell | $629.62 | $0.03742 | 396.47 | 0.02356 | 16,821.95 | 0x52...efd0 | |
| 06/29/2025 | 12:32:55 PM | buy | $1.58 | $0.03798 | 1 | 0.02392 | 41.8 | 0xaf...e401 | |
| 06/29/2025 | 11:36:23 AM | buy | $0.7043 | $0.03788 | 0.446 | 0.02399 | 18.59 | 0x0f...1da8 | |
| 06/29/2025 | 8:34:15 AM | sell | $0.07322 | $0.03722 | 0.04691 | 0.02384 | 1.96 | 0xac...9163 | |
| 06/28/2025 | 10:48:09 PM | sell | $0.09574 | $0.03649 | 0.06255 | 0.02384 | 2.62 | 0x7d...3a02 | |
| 06/28/2025 | 10:47:15 PM | buy | $306.09 | $0.03655 | 200 | 0.02388 | 8,373.45 | 0x06...711f | |
| 06/28/2025 | 10:47:05 PM | buy | $306.09 | $0.03623 | 200 | 0.02367 | 8,448.5 | 0xa3...90c5 | |
| 06/28/2025 | 2:10:27 PM | sell | $11.03 | $0.03412 | 7.57 | 0.02343 | 323.38 | 0x23...b065 | |
| 06/28/2025 | 2:07:09 PM | sell | $72.19 | $0.03417 | 49.56 | 0.02346 | 2,112.77 | 0xb3...af14 |