- WhatToFarm
- Base
- Uniswap V2
- Samur-VIRTUAL LPs
Info about Samur-VIRTUAL pair
- Pooled Samur:
- 1.89M
- Pooled VIRTUAL:
- $44,748.24
Samur/VIRTUAL price stats on Base
As of November 19, 2025, the current price of Samur token on DEX Uniswap V2 is $0.03128. Samur price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $225.15. Samur token contract is 0x057A8e580CA5aF933E6004C6711353fdeCc307F9 with a market cap $31,285,137.38. The liquidity pool contract is 0x7866F790202Fe997FE36560813887541605Bdac3 with total value locked (TVL) of $2,804.74. The Samur/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Samur/VIRTUAL now?
The current liquidity of Samur/VIRTUAL with the contract address 0x7866F790202Fe997FE36560813887541605Bdac3 is $2,804.74.
How many transactions are there in the Samur/VIRTUAL pool in the last 24 hours?
The total transactions of Samur/VIRTUAL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Samur/VIRTUAL pool in the last 24 hours?
Samur/VIRTUAL pool has a trading volume of $225.15 in the last 24 hours.
What is the exchange rate of 1 Samur to VIRTUAL?
The exchange rate of 1 Samur to VIRTUAL is 0.02363, captured at 4:58 AM UTC.
How much is 1 Samur in dollars?
The price of converting 1 Samur to USD is $0.03128 today.
Samur-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:40:53 AM | sell | $96.74 | $0.03128 | 73.09 | 0.02363 | 3,092.35 | 0x26...c004 | |
| 11/19/2025 | 2:44:33 AM | sell | $15.29 | $0.03134 | 11.55 | 0.02368 | 487.84 | 0x8e...bb8f | |
| 11/19/2025 | 2:01:23 AM | buy | $112.86 | $0.03148 | 85.26 | 0.02378 | 3,585.13 | 0xd5...6ef6 | |
| 11/18/2025 | 9:51:19 PM | sell | $0.2498 | $0.03123 | 0.1887 | 0.02359 | 8 | 0x22...c9a9 | |
| 11/17/2025 | 8:34:27 PM | sell | $12.37 | $0.03124 | 9.35 | 0.0236 | 396.26 | 0x11...e493 | |
| 11/17/2025 | 7:33:39 AM | sell | $66.93 | $0.03128 | 50.56 | 0.02363 | 2,139.67 | 0x13...9356 | |
| 11/17/2025 | 7:32:25 AM | buy | $67.33 | $0.03147 | 50.87 | 0.02377 | 2,139.67 | 0x50...c354 | |
| 11/14/2025 | 9:55:13 PM | buy | $0.03211 | $0.03143 | 0.02426 | 0.02374 | 1.02 | 0x27...5026 | |
| 11/06/2025 | 10:30:19 AM | sell | $1.44 | $0.03385 | 1 | 0.0236 | 42.77 | 0x34...edf0 | |
| 11/03/2025 | 1:59:01 AM | buy | $0.1645 | $0.03405 | 0.1147 | 0.02374 | 4.83 | 0x39...4348 | |
| 11/02/2025 | 8:58:37 PM | buy | $1.72 | $0.03405 | 1.2 | 0.02374 | 50.64 | 0x7d...c696 | |
| 11/01/2025 | 10:11:03 PM | sell | $1.79 | $0.03385 | 1.25 | 0.0236 | 52.98 | 0x08...89e4 | |
| 10/31/2025 | 12:37:05 PM | sell | $0.2708 | $0.03385 | 0.1888 | 0.0236 | 8 | 0xb1...b4fa | |
| 10/29/2025 | 4:03:45 AM | sell | $27.19 | $0.03586 | 17.91 | 0.02361 | 758.33 | 0x8a...4a33 | |
| 10/27/2025 | 4:04:55 AM | sell | $0.0368 | $0.03698 | 0.0235 | 0.02362 | 0.995 | 0x86...cd40 | |
| 10/26/2025 | 7:06:57 PM | sell | $34.75 | $0.03057 | 26.87 | 0.02364 | 1,136.76 | 0xdf...b528 | |
| 10/26/2025 | 4:22:31 PM | buy | $2,465.9 | $0.0281 | 1,995 | 0.02273 | 87,737.64 | 0xf7...1dea | |
| 10/26/2025 | 4:09:15 PM | buy | $2,476.81 | $0.02571 | 1,995 | 0.02071 | 96,302.27 | 0x72...5a76 | |
| 10/26/2025 | 3:51:53 PM | buy | $1,223.23 | $0.02363 | 997.5 | 0.01927 | 51,762.9 | 0x1f...a969 | |
| 10/26/2025 | 7:23:49 AM | sell | $4.14 | $0.02249 | 3.44 | 0.01868 | 184.46 | 0x04...cc87 |