- WhatToFarm
- Base
- Uniswap V2
- Samur-VIRTUAL LPs
Info about Samur-VIRTUAL pair
- Pooled Samur:
- 193.44M
- Pooled VIRTUAL:
- $444.81
Samur/VIRTUAL price stats on Base
As of January 23, 2026, the current price of Samur token on DEX Uniswap V2 is $0.000002154. Samur price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Samur token contract is 0x057A8e580CA5aF933E6004C6711353fdeCc307F9 with a market cap $2,154.41. The liquidity pool contract is 0x7866F790202Fe997FE36560813887541605Bdac3 with total value locked (TVL) of $834.73. The Samur/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Samur/VIRTUAL now?
The current liquidity of Samur/VIRTUAL with the contract address 0x7866F790202Fe997FE36560813887541605Bdac3 is $834.73.
How many transactions are there in the Samur/VIRTUAL pool in the last 24 hours?
The total transactions of Samur/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Samur/VIRTUAL pool in the last 24 hours?
Samur/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Samur to VIRTUAL?
The exchange rate of 1 Samur to VIRTUAL is 0.000002292, captured at 5:24 AM UTC.
How much is 1 Samur in dollars?
The price of converting 1 Samur to USD is $0.000002154 today.
Samur-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 11:29:13 PM | sell | $0.007518 | $0.052154 | 0.008001 | 0.052292 | 3,489.81 | 0x6c...b18b | |
| 01/21/2026 | 8:44:35 AM | buy | $0.8627 | $0.052162 | 0.9181 | 0.052301 | 398,864.79 | 0x40...680f | |
| 01/20/2026 | 9:59:59 PM | sell | $2.82 | $0.05216 | 3 | 0.052298 | 1.31M | 0xe1...a5fc | |
| 01/20/2026 | 9:05:01 PM | sell | $0.01631 | $0.052174 | 0.01735 | 0.052314 | 7,499.54 | 0xde...1d79 | |
| 01/20/2026 | 12:54:59 PM | buy | $0.6287 | $0.052184 | 0.669 | 0.052324 | 287,781.31 | 0xd0...59ef | |
| 01/20/2026 | 12:30:47 PM | buy | $1.22 | $0.052175 | 1.3 | 0.052314 | 563,623.81 | 0x54...5fa3 | |
| 01/18/2026 | 9:29:27 AM | buy | $2.63 | $0.052155 | 2.8 | 0.052293 | 1.22M | 0x70...c254 | |
| 01/17/2026 | 8:53:55 PM | sell | $1.11 | $0.052134 | 1.18 | 0.052271 | 522,976.36 | 0xe6...4ed0 | |
| 01/17/2026 | 5:30:37 PM | sell | $2.69 | $0.052154 | 2.87 | 0.052292 | 1.25M | 0xed...c635 | |
| 01/17/2026 | 4:54:01 PM | sell | $5.25 | $0.052195 | 5.59 | 0.052336 | 2.39M | 0xb3...470c | |
| 01/17/2026 | 4:00:21 PM | sell | $0.9971 | $0.052228 | 1.06 | 0.052371 | 447,555.42 | 0x75...932c | |
| 01/16/2026 | 2:19:47 AM | sell | $22.47 | $0.05224 | 25.17 | 0.052383 | 10.03M | 0xbd...d100 | |
| 01/14/2026 | 11:14:09 PM | sell | $0.01777 | $0.052488 | 0.01891 | 0.052648 | 7,140.42 | 0x7a...50a5 | |
| 01/14/2026 | 9:20:49 PM | sell | $0.1302 | $0.052489 | 0.1386 | 0.052649 | 52,313.13 | 0x3c...d190 | |
| 01/14/2026 | 6:51:05 AM | sell | $0.01708 | $0.05249 | 0.01818 | 0.05265 | 6,860.93 | 0xc3...c877 | |
| 01/14/2026 | 6:23:17 AM | buy | $1.93 | $0.052494 | 2.06 | 0.052655 | 776,282.71 | 0xd8...d3c7 | |
| 01/13/2026 | 11:08:01 PM | sell | $4.33 | $0.052493 | 4.61 | 0.052653 | 1.74M | 0xb0...1122 | |
| 01/13/2026 | 10:08:29 PM | sell | $0.6746 | $0.052521 | 0.7179 | 0.052683 | 267,574.75 | 0xc4...a801 | |
| 01/13/2026 | 8:06:25 PM | sell | $1.23 | $0.052531 | 1.31 | 0.052694 | 487,638.51 | 0xd1...39ef | |
| 01/13/2026 | 7:38:53 PM | buy | $0.6824 | $0.05255 | 0.7262 | 0.052714 | 267,574.75 | 0xcb...65dc |