- WhatToFarm
- Base
- Unknown DEX
- Samur-VIRTUAL LPs
Info about Samur-VIRTUAL pair
- Pooled Samur:
- 1.96M
- Pooled VIRTUAL:
- $42,483.97
Samur/VIRTUAL price stats on Base
As of January 17, 2025, the current price of Samur token on DEX Unknown DEX is $0.0755. Samur price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4,495.87. Samur token contract is 0x057A8e580CA5aF933E6004C6711353fdeCc307F9 with a market cap $75,291,917.53. The liquidity pool contract is 0x7866F790202Fe997FE36560813887541605Bdac3 with total value locked (TVL) of $295,045.56. The Samur/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Samur/VIRTUAL now?
The current liquidity of Samur/VIRTUAL with the contract address 0x7866F790202Fe997FE36560813887541605Bdac3 is $295,045.56.
How many transactions are there in the Samur/VIRTUAL pool in the last 24 hours?
The total transactions of Samur/VIRTUAL is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Samur/VIRTUAL pool in the last 24 hours?
Samur/VIRTUAL pool has a trading volume of $4,495.87 in the last 24 hours.
What is the exchange rate of 1 Samur to VIRTUAL?
The exchange rate of 1 Samur to VIRTUAL is 0.02174, captured at 2:04 PM UTC.
How much is 1 Samur in dollars?
The price of converting 1 Samur to USD is $0.0755 today.
Samur-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 12:34:37 PM | buy | $24.3 | $0.0755 | 7 | 0.02174 | 321.92 | 0x22...168c | |
| 01/17/2025 | 11:17:41 AM | buy | $20.74 | $0.07526 | 5.99 | 0.02173 | 275.59 | 0x8e...3417 | |
| 01/17/2025 | 10:23:33 AM | buy | $27.79 | $0.07549 | 8 | 0.02173 | 368.14 | 0xaa...9735 | |
| 01/17/2025 | 9:56:19 AM | buy | $700.9 | $0.07565 | 200.33 | 0.02162 | 9,264.28 | 0xa4...6c75 | |
| 01/17/2025 | 8:17:33 AM | buy | $49.77 | $0.07422 | 14.42 | 0.02151 | 670.62 | 0x9a...0191 | |
| 01/17/2025 | 7:30:35 AM | buy | $3.46 | $0.07487 | 0.9963 | 0.0215 | 46.32 | 0x70...0cdc | |
| 01/17/2025 | 6:21:39 AM | sell | $105.05 | $0.07562 | 29.71 | 0.02139 | 1,389.08 | 0xb6...97c5 | |
| 01/17/2025 | 6:19:19 AM | buy | $105.72 | $0.07611 | 29.89 | 0.02152 | 1,389.08 | 0xd0...213a | |
| 01/17/2025 | 3:39:05 AM | buy | $1,750.26 | $0.07365 | 504.97 | 0.02124 | 23,764.17 | 0xa0...282b | |
| 01/16/2025 | 11:01:53 PM | buy | $1.7 | $0.07143 | 0.5 | 0.02099 | 23.81 | 0x45...70a2 | |
| 01/16/2025 | 10:52:57 PM | buy | $48.75 | $0.07166 | 14.27 | 0.02098 | 680.31 | 0x58...ec61 | |
| 01/16/2025 | 9:33:11 PM | buy | $40.88 | $0.07203 | 11.9 | 0.02097 | 567.6 | 0xba...7f73 | |
| 01/16/2025 | 7:57:33 PM | buy | $0.00003536 | $0.07416 | 0.00001 | 0.02096 | 0.0004768 | 0xb8...f1bd | |
| 01/16/2025 | 7:38:45 PM | buy | $0.2852 | $0.07391 | 0.08092 | 0.02096 | 3.85 | 0xd1...5e3b | |
| 01/16/2025 | 6:28:53 PM | sell | $1,414.46 | $0.07508 | 396.42 | 0.02104 | 18,839.15 | 0xea...7ed4 | |
| 01/16/2025 | 6:05:47 PM | sell | $33.43 | $0.07601 | 9.34 | 0.02124 | 439.83 | 0x2e...9add | |
| 01/16/2025 | 5:27:43 PM | buy | $40.01 | $0.07569 | 11.29 | 0.02137 | 528.64 | 0x4e...2d46 | |
| 01/16/2025 | 5:01:17 PM | buy | $32.85 | $0.0747 | 9.39 | 0.02136 | 439.83 | 0x35...3bd3 | |
| 01/16/2025 | 4:13:17 PM | buy | $1.39 | $0.07767 | 0.3837 | 0.02135 | 17.96 | 0x16...8828 | |
| 01/16/2025 | 3:46:47 PM | buy | $0.4792 | $0.07583 | 0.1349 | 0.02135 | 6.31 | 0x4b...bb08 |