- WhatToFarm
- Base
- Uniswap
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 20.4T
- Pooled WETH:
- $0.00003817
PEPE/WETH price stats on Base
As of December 21, 2024, the current price of PEPE token on DEX Uniswap is $0.000000000000006533. PEPE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 944 trades with trading volume of $280,574.28. PEPE token contract is 0x95de67Ff5eC77Eef77966FD3AFc060e14627536E with a market cap $0.00. The liquidity pool contract is 0x7864dDE3E3A5C08803FD1A3cA79F6A74537AB122 with total value locked (TVL) of $0.27. The PEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x7864dDE3E3A5C08803FD1A3cA79F6A74537AB122 is $0.27.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 944 in the last 24 hours, 427 of which are buy transactions, and 517 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $280,574.28 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000000000000001871, captured at 4:15 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000000000000006533 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 10:28:03 AM | buy | $0.04692 | $0.0146533 | 0.00001343 | 0.0171871 | 11.05T | 0xd4...3e7e | |
| 12/21/2024 | 10:27:55 AM | buy | $0.01396 | $0.0142746 | 0.054 | 0.0187866 | 6.05T | 0xa3...528b | |
| 12/21/2024 | 10:27:53 AM | sell | $27,503.47 | $0.0141931 | 7.87 | 0.018553 | 37.5T | 0x52...8e8e | |
| 12/21/2024 | 10:26:39 AM | buy | $93.16 | $0.0002789 | 0.02671 | 0.077996 | 334,029.85 | 0x3f...669d | |
| 12/21/2024 | 10:26:21 AM | buy | $1.32 | $0.0002779 | 0.0003785 | 0.077968 | 4,749.73 | 0xe1...bd4b | |
| 12/21/2024 | 10:26:19 AM | sell | $55.83 | $0.0002768 | 0.016 | 0.077936 | 201,681.59 | 0x6b...78b4 | |
| 12/21/2024 | 10:26:11 AM | sell | $20.23 | $0.0002775 | 0.005803 | 0.077959 | 72,917.22 | 0x66...b3b8 | |
| 12/21/2024 | 10:26:07 AM | sell | $3,030.87 | $0.0002785 | 0.8691 | 0.077988 | 9.82M | 0xd2...16f8 | |
| 12/21/2024 | 10:26:07 AM | sell | $3,564.1 | $0.0003435 | 1.02 | 0.079853 | 9.31M | 0x5a...dbf2 | |
| 12/21/2024 | 10:26:01 AM | buy | $522.96 | $0.0004234 | 0.15 | 0.061214 | 1.24M | 0xdd...f264 | |
| 12/21/2024 | 10:25:49 AM | buy | $30.1 | $0.0004164 | 0.008635 | 0.061194 | 72,272.81 | 0x53...c834 | |
| 12/21/2024 | 10:25:35 AM | buy | $363.26 | $0.0004112 | 0.1043 | 0.06118 | 883,341.49 | 0x76...bd51 | |
| 12/21/2024 | 10:25:35 AM | sell | $115.53 | $0.0004057 | 0.03317 | 0.061165 | 284,732.14 | 0xa0...5a58 | |
| 12/21/2024 | 10:25:27 AM | sell | $617.75 | $0.0004147 | 0.1773 | 0.06119 | 1.49M | 0x8c...d32a | |
| 12/21/2024 | 10:25:27 AM | sell | $2.29 | $0.0004225 | 0.0006596 | 0.061213 | 5,437.69 | 0xd6...1721 | |
| 12/21/2024 | 10:25:15 AM | buy | $3.87 | $0.000425 | 0.001114 | 0.06122 | 9,128.06 | 0x22...9fbe | |
| 12/21/2024 | 10:24:57 AM | buy | $17.41 | $0.0004248 | 0.005 | 0.061219 | 40,995.56 | 0x73...bec8 | |
| 12/21/2024 | 10:24:49 AM | sell | $93.02 | $0.0004232 | 0.0267 | 0.061215 | 219,767.91 | 0x5b...d4d2 | |
| 12/21/2024 | 10:24:49 AM | sell | $11.46 | $0.0004245 | 0.003291 | 0.061218 | 27,008.21 | 0xcf...7b40 | |
| 12/21/2024 | 10:24:39 AM | buy | $696.73 | $0.0004185 | 0.2 | 0.061201 | 1.66M | 0xb2...b16d |