WhatToFarm
/
Get started
12 Swap

Info about FWOG-WETH pair

Price USD
$0.0145718
Price
0.017186 WETH
TVL
$0.2863
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
1K
Buys
464
Sells
599
Volume
290K
Telegram price alerts
Pair:
0x7863Be57be55c584E3f6E675Fb2763cdb9fc230a
FWOG:
0x434faf931336d99482B610f718b2720e57560b96
WETH:
0x4200000000000000000000000000000000000006
Pooled FWOG:
25.04T
Pooled WETH:
$0.00004658

FWOG/WETH price stats on Base

As of November 15, 2024, the current price of FWOG token on DEX Uniswap is $0.000000000000005718. FWOG price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1063 trades with trading volume of $290,256.51. FWOG token contract is 0x434faf931336d99482B610f718b2720e57560b96 with a market cap $0.00. The liquidity pool contract is 0x7863Be57be55c584E3f6E675Fb2763cdb9fc230a with total value locked (TVL) of $0.29. The FWOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FWOG/WETH with the contract address 0x7863Be57be55c584E3f6E675Fb2763cdb9fc230a is $0.29.

The total transactions of FWOG/WETH is 1063 in the last 24 hours, 464 of which are buy transactions, and 599 are sales transactions.

FWOG/WETH pool has a trading volume of $290,256.51 in the last 24 hours.

The exchange rate of 1 FWOG to WETH is 0.00000000000000000186, captured at 9:46 AM UTC.

The price of converting 1 FWOG to USD is $0.000000000000005718 today.

FWOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20247:21:35 AMbuy$0.04767$0.01457180.000015510.01718612.46T
0xd45...B82A
0x47...c79a
11/15/20247:21:31 AMsell$33,804.59$0.0142546110.018828637.5T
0x219...CE67
0x0f...738f
11/15/20247:19:37 AMsell$691.27$0.00032510.22530.0610592.13M
0x993...23E2
0x3d...72c0
11/15/20247:19:27 AMbuy$667.75$0.0003280.21770.0610692.04M
0xDd6...c6de
0x4d...9d6f
11/15/20247:19:31 AMsell$38.32$0.00033210.012490.061082115,386.91
0xa1F...c2dc
0x36...c295
11/15/20247:19:19 AMbuy$613.46$0.00031580.20.0610291.94M
0x6cD...DB83
0xcc...798f
11/15/20247:19:13 AMsell$0.4336$0.00030830.00014130.0610051,406.23
0x532...9369
0xce...3156
11/15/20247:19:17 AMsell$4$0.00030830.0013060.06100512,997.31
0x48b...Ca18
0xb5...e2b7
11/15/20247:19:05 AMbuy$1.16$0.00031020.00037850.0610113,742.34
0xaF6...797a
0x63...71b6
11/15/20247:18:55 AMsell$66.77$0.00030890.021770.061007216,131.48
0x8De...3EB1
0x69...3fe6
11/15/20247:18:49 AMsell$1,035.85$0.00031910.33770.061043.25M
0xa80...0e73
0x9e...bc28
11/15/20247:18:51 AMbuy$4.26$0.00031130.0013920.06101513,710.08
0x31a...3530
0x33...f311
11/15/20247:18:43 AMbuy$30.66$0.00033070.010.06107892,717.03
0xD28...1643
0x94...48d4
11/15/20247:18:35 AMbuy$91.99$0.00032950.030.061074279,149.06
0xD28...1643
0x53...e472
11/15/20247:18:29 AMsell$90.86$0.00032750.029630.061068277,395.05
0x45C...513a
0x9c...c50a
11/15/20247:18:29 AMsell$138.43$0.00032970.045140.061075419,787.41
0xBEf...f9b8
0x36...cc2f
11/15/20247:18:23 AMbuy$371.96$0.00032940.12130.0610741.13M
0xeeA...0E7F
0xbc...e138
11/15/20247:18:13 AMbuy$15.32$0.00032570.0050.06106247,060.56
0x2Ca...6A7D
0x27...fb65
11/15/20247:18:07 AMsell$111.54$0.00032480.036380.061059343,395.86
0xC4c...1074
0x92...f8ce
11/15/20247:18:07 AMsell$76.2$0.00032660.024850.061065233,312.92
0xE52...2688
0xd6...59e4