- WhatToFarm
- Polygon
- Quickswap
- WETH-MOCA LPs
Info about WETH-MOCA pair
- Pooled WETH:
- 4.7
- Pooled MOCA:
- $223,351.73
WETH/MOCA price stats on Polygon
As of September 16, 2025, the current price of WETH token on DEX Quickswap is $4,420.13. WETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $39.37. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $492,535,451.99. The liquidity pool contract is 0x7849e5F46131ab8377d132A9361C90d940345630 with total value locked (TVL) of $41,664.79. The WETH/MOCA trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/MOCA now?
The current liquidity of WETH/MOCA with the contract address 0x7849e5F46131ab8377d132A9361C90d940345630 is $41,664.79.
How many transactions are there in the WETH/MOCA pool in the last 24 hours?
The total transactions of WETH/MOCA is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/MOCA pool in the last 24 hours?
WETH/MOCA pool has a trading volume of $39.37 in the last 24 hours.
What is the exchange rate of 1 WETH to MOCA?
The exchange rate of 1 WETH to MOCA is 47,606, captured at 9:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,420.13 today.
WETH-MOCA price chart
| Date | Time | Price $ | Price MOCA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 5:23:10 PM | sell | $6.75 | $0.09284 | 0.001527 | 0.000021 | 72.71 | 0x2e...e9d5 | |
| 09/16/2025 | 5:12:02 PM | sell | $7.1 | $0.09291 | 0.001607 | 0.00002101 | 76.48 | 0x0e...f4d2 | |
| 09/16/2025 | 2:12:58 PM | buy | $12.97 | $0.09344 | 0.002935 | 0.00002114 | 138.84 | 0xf5...0adf | |
| 09/16/2025 | 1:45:10 PM | buy | $12.07 | $0.09333 | 0.00273 | 0.00002111 | 129.33 | 0x1e...8ea0 | |
| 09/16/2025 | 9:46:48 AM | sell | $0.4636 | $0.09272 | 0.0001048 | 0.00002097 | 5 | 0x09...6bec | |
| 09/15/2025 | 3:26:38 PM | buy | $12 | $0.09322 | 0.002715 | 0.00002109 | 128.73 | 0xf9...01d7 | |
| 09/15/2025 | 9:00:50 AM | buy | $5.04 | $0.09315 | 0.001142 | 0.00002107 | 54.19 | 0x73...e6c6 | |
| 09/15/2025 | 8:51:34 AM | buy | $5.56 | $0.0931 | 0.001258 | 0.00002106 | 59.73 | 0x92...5c95 | |
| 09/15/2025 | 8:48:58 AM | buy | $5.26 | $0.09305 | 0.001191 | 0.00002105 | 56.59 | 0xad...eaf4 | |
| 09/15/2025 | 8:47:26 AM | buy | $6.32 | $0.093 | 0.00143 | 0.00002104 | 67.96 | 0x77...bcd0 | |
| 09/15/2025 | 8:41:50 AM | buy | $2.67 | $0.09296 | 0.000606 | 0.00002103 | 28.81 | 0x61...8e33 | |
| 09/15/2025 | 8:02:46 AM | buy | $12.76 | $0.09289 | 0.002887 | 0.00002101 | 137.38 | 0x89...b278 | |
| 09/15/2025 | 7:54:34 AM | buy | $5.5 | $0.09281 | 0.001246 | 0.00002099 | 59.35 | 0xfe...d994 | |
| 09/15/2025 | 5:20:26 AM | sell | $6.43 | $0.09226 | 0.001455 | 0.00002087 | 69.74 | 0x2e...65c4 | |
| 09/15/2025 | 4:07:34 AM | sell | $8.67 | $0.09232 | 0.001962 | 0.00002088 | 93.96 | 0x21...2d78 | |
| 09/14/2025 | 3:36:02 PM | buy | $7.3 | $0.09289 | 0.001651 | 0.00002101 | 78.59 | 0x8b...0d15 | |
| 09/14/2025 | 2:40:34 PM | buy | $4.96 | $0.09283 | 0.001122 | 0.000021 | 53.43 | 0x24...cf20 | |
| 09/14/2025 | 2:37:52 PM | buy | $5.75 | $0.09278 | 0.001302 | 0.00002099 | 62.05 | 0x69...fadd | |
| 09/14/2025 | 1:24:36 PM | buy | $5.73 | $0.09273 | 0.001297 | 0.00002098 | 61.86 | 0x04...718b | |
| 09/14/2025 | 2:07:24 AM | sell | $4.79 | $0.09217 | 0.001085 | 0.00002085 | 52.05 | 0xf9...b82a |