- WhatToFarm
- Base
- Uniswap
- Lester-WETH LPs
Info about Lester-WETH pair
- Pooled Lester:
- 5.76B
- Pooled WETH:
- $16.86
Lester/WETH price stats on Base
As of November 14, 2024, the current price of Lester token on DEX Uniswap is $0.00000931. Lester price is up 26.33% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $6,231.90. Lester token contract is 0xF78e71A0BF93506803970485D0465C5f43A63c8C with a market cap $59,824.82. The liquidity pool contract is 0x78418dA9b2E9E32fc3161De721F67f74104f635b with total value locked (TVL) of $106,091.10. The Lester/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Lester/WETH now?
The current liquidity of Lester/WETH with the contract address 0x78418dA9b2E9E32fc3161De721F67f74104f635b is $106,091.10.
How many transactions are there in the Lester/WETH pool in the last 24 hours?
The total transactions of Lester/WETH is 24 in the last 24 hours, 0 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the Lester/WETH pool in the last 24 hours?
Lester/WETH pool has a trading volume of $6,231.90 in the last 24 hours.
What is the exchange rate of 1 Lester to WETH?
The exchange rate of 1 Lester to WETH is 0.000000002957, captured at 5:48 PM UTC.
How much is 1 Lester in dollars?
The price of converting 1 Lester to USD is $0.00000931 today.
Lester-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:41:57 PM | buy | $87.51 | $0.05931 | 0.0278 | 0.082957 | 9.4M | 0x45...a80e | |
| 11/14/2024 | 4:41:45 PM | buy | $157.38 | $0.059266 | 0.05 | 0.082943 | 16.98M | 0x92...d64e | |
| 11/14/2024 | 4:41:31 PM | buy | $207.63 | $0.059198 | 0.066 | 0.082923 | 22.57M | 0xe1...c43a | |
| 11/14/2024 | 4:40:37 PM | buy | $237.39 | $0.059056 | 0.076 | 0.082899 | 26.21M | 0x34...0e2b | |
| 11/14/2024 | 4:40:07 PM | buy | $282.12 | $0.058968 | 0.0903 | 0.08287 | 31.46M | 0xdf...2156 | |
| 11/14/2024 | 4:39:37 PM | buy | $579.13 | $0.058823 | 0.1853 | 0.082823 | 65.63M | 0x4c...c183 | |
| 11/14/2024 | 4:39:05 PM | buy | $274.99 | $0.058677 | 0.088 | 0.082777 | 31.69M | 0x24...0a76 | |
| 11/14/2024 | 4:38:37 PM | buy | $94.68 | $0.058615 | 0.0303 | 0.082757 | 10.99M | 0xd7...ef4c | |
| 11/14/2024 | 4:38:07 PM | buy | $170.62 | $0.058571 | 0.0546 | 0.082742 | 19.91M | 0x9b...84e4 | |
| 11/14/2024 | 4:37:37 PM | buy | $143.87 | $0.058507 | 0.0461 | 0.082725 | 16.91M | 0x8f...95cd | |
| 11/14/2024 | 4:37:09 PM | buy | $217.6 | $0.058449 | 0.0697 | 0.082706 | 25.75M | 0x40...b374 | |
| 11/14/2024 | 4:36:39 PM | buy | $586.89 | $0.058319 | 0.1879 | 0.082663 | 70.54M | 0x79...64e1 | |
| 11/14/2024 | 4:36:13 PM | buy | $438.22 | $0.058151 | 0.1403 | 0.082609 | 53.76M | 0xb7...0acd | |
| 11/14/2024 | 4:35:41 PM | buy | $431.61 | $0.058002 | 0.1383 | 0.082564 | 53.94M | 0xf6...7d09 | |
| 11/14/2024 | 4:35:11 PM | buy | $233.51 | $0.057886 | 0.0749 | 0.082529 | 29.61M | 0x36...0eaf | |
| 11/14/2024 | 4:34:47 PM | buy | $44.29 | $0.057846 | 0.0142 | 0.082515 | 5.65M | 0xa4...89fa | |
| 11/14/2024 | 4:34:19 PM | buy | $188.75 | $0.05781 | 0.0605 | 0.082503 | 24.17M | 0xe6...51e3 | |
| 11/14/2024 | 4:33:47 PM | buy | $393.69 | $0.057728 | 0.126 | 0.082473 | 50.94M | 0xb7...cfd4 | |
| 11/14/2024 | 4:33:17 PM | buy | $202.47 | $0.057633 | 0.0648 | 0.082443 | 26.52M | 0x74...0fc8 | |
| 11/14/2024 | 4:32:49 PM | buy | $222.1 | $0.057565 | 0.0711 | 0.082421 | 29.36M | 0xd2...05ef |