- WhatToFarm
- Ethereum
- Unknown DEX
- ARK-WETH LPs
Info about ARK-WETH pair
- Pooled ARK:
- 113,017.1
- Pooled WETH:
- $67.07
ARK/WETH price stats on Ethereum
As of May 15, 2026, the current price of ARK token on DEX Unknown DEX is $2.05. ARK price is up 332% in the last 24 hours. The trading history for the last 24 hours contains 1059 trades with trading volume of $801,328.49. ARK token contract is 0x94faCf7455D18631c68f999965DcC714F17e8568 with a market cap $820,318.49. The liquidity pool contract is 0x78417249821f158a138336f080be682c4a9a2f4064522d644a782b3d9df1c12e with total value locked (TVL) of $380,764.21. The ARK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ARK/WETH now?
The current liquidity of ARK/WETH with the contract address 0x78417249821f158a138336f080be682c4a9a2f4064522d644a782b3d9df1c12e is $380,764.21.
How many transactions are there in the ARK/WETH pool in the last 24 hours?
The total transactions of ARK/WETH is 1059 in the last 24 hours, 796 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the ARK/WETH pool in the last 24 hours?
ARK/WETH pool has a trading volume of $801,328.49 in the last 24 hours.
What is the exchange rate of 1 ARK to WETH?
The exchange rate of 1 ARK to WETH is 0.0009232, captured at 4:17 PM UTC.
How much is 1 ARK in dollars?
The price of converting 1 ARK to USD is $2.05 today.
ARK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 4:03:59 PM | buy | $439.83 | $2.04 | 0.198 | 0.0009213 | 214.89 | 0xef...738f | |
| 05/15/2026 | 4:03:59 PM | buy | $29.22 | $2.05 | 0.01315 | 0.0009232 | 14.25 | 0xef...738f | |
| 05/15/2026 | 4:00:47 PM | sell | $129.47 | $2.04 | 0.05828 | 0.0009199 | 63.35 | 0x7d...7ad9 | |
| 05/15/2026 | 4:00:47 PM | buy | $29.52 | $2.04 | 0.01329 | 0.0009195 | 14.45 | 0x7d...7ad9 | |
| 05/15/2026 | 4:00:11 PM | sell | $1,172.73 | $2.05 | 0.5277 | 0.0009247 | 570.7 | 0x7b...d07c | |
| 05/15/2026 | 4:00:11 PM | buy | $29.78 | $2.04 | 0.0134 | 0.0009203 | 14.56 | 0x7b...d07c | |
| 05/15/2026 | 3:57:23 PM | sell | $3,684.95 | $2.09 | 1.65 | 0.0009436 | 1,756.85 | 0x37...0f5c | |
| 05/15/2026 | 3:57:23 PM | buy | $29.71 | $2.06 | 0.01337 | 0.0009292 | 14.38 | 0x37...0f5c | |
| 05/15/2026 | 3:54:59 PM | sell | $1,873.98 | $2.14 | 0.8433 | 0.0009656 | 873.37 | 0xf5...aad0 | |
| 05/15/2026 | 3:54:59 PM | buy | $28.81 | $2.12 | 0.01296 | 0.0009582 | 13.53 | 0xf5...aad0 | |
| 05/15/2026 | 3:49:59 PM | sell | $876.6 | $2.16 | 0.3949 | 0.0009764 | 404.44 | 0x59...5c3a | |
| 05/15/2026 | 3:49:59 PM | buy | $28.47 | $2.15 | 0.01282 | 0.000973 | 13.18 | 0x59...5c3a | |
| 05/15/2026 | 3:40:47 PM | sell | $199.06 | $2.17 | 0.08977 | 0.0009805 | 91.55 | 0x28...a897 | |
| 05/15/2026 | 3:40:47 PM | buy | $28.44 | $2.17 | 0.01282 | 0.0009798 | 13.09 | 0x28...a897 | |
| 05/15/2026 | 3:38:47 PM | sell | $299.99 | $2.17 | 0.1351 | 0.0009823 | 137.61 | 0xe3...9544 | |
| 05/15/2026 | 3:38:47 PM | buy | $28.69 | $2.17 | 0.01293 | 0.0009812 | 13.17 | 0xe3...9544 | |
| 05/15/2026 | 3:37:47 PM | buy | $28.87 | $2.18 | 0.01301 | 0.0009834 | 13.23 | 0x17...bd68 | |
| 05/15/2026 | 3:37:47 PM | sell | $3,594.08 | $2.21 | 1.62 | 0.0009979 | 1,623.53 | 0x17...bd68 | |
| 05/15/2026 | 3:36:23 PM | sell | $993.98 | $2.25 | 0.448 | 0.001016 | 440.67 | 0x37...d891 | |
| 05/15/2026 | 3:36:23 PM | buy | $28.01 | $2.24 | 0.01262 | 0.001012 | 12.46 | 0x37...d891 |