- WhatToFarm
- Polygon
- Quickswap
- UM-WETH LPs
Info about UM-WETH pair
- Pooled UM:
- 84.11M
- Pooled WETH:
- $2.85
UM/WETH price stats on Polygon
As of September 18, 2025, the current price of UM token on DEX Quickswap is $0.0001498. UM price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $17.34. UM token contract is 0x3B1A0c9252ee7403093fF55b4a5886d49a3d837a with a market cap $143,991.16. The liquidity pool contract is 0x78413eD015B19766c8881f6F1bB9011ce95EC786 with total value locked (TVL) of $25,281.25. The UM/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UM/WETH now?
The current liquidity of UM/WETH with the contract address 0x78413eD015B19766c8881f6F1bB9011ce95EC786 is $25,281.25.
How many transactions are there in the UM/WETH pool in the last 24 hours?
The total transactions of UM/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UM/WETH pool in the last 24 hours?
UM/WETH pool has a trading volume of $17.34 in the last 24 hours.
What is the exchange rate of 1 UM to WETH?
The exchange rate of 1 UM to WETH is 0.0000000339, captured at 6:33 PM UTC.
How much is 1 UM in dollars?
The price of converting 1 UM to USD is $0.0001498 today.
UM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 9:20:04 PM | sell | $2.24 | $0.0001498 | 0.0005085 | 0.07339 | 15,000 | 0xbb...340e | |
| 09/17/2025 | 9:19:24 PM | sell | $15 | $0.00015 | 0.003394 | 0.073394 | 99,999.99 | 0xac...d30a | |
| 09/17/2025 | 8:00:26 AM | sell | $0.08552 | $0.0001502 | 0.00001934 | 0.073398 | 569.23 | 0xe5...3618 | |
| 09/16/2025 | 7:13:22 PM | sell | $0.3392 | $0.0001502 | 0.00007675 | 0.073399 | 2,258.14 | 0xf4...b9fd | |
| 09/16/2025 | 6:44:06 AM | sell | $0.1107 | $0.0001502 | 0.00002506 | 0.073399 | 737.26 | 0x80...6faa | |
| 09/15/2025 | 11:44:30 AM | sell | $9.33 | $0.0001503 | 0.002112 | 0.073401 | 62,088.56 | 0xd7...20c8 | |
| 09/14/2025 | 5:13:18 PM | sell | $12.04 | $0.0001506 | 0.002726 | 0.073407 | 80,000 | 0xdc...f5ae | |
| 09/14/2025 | 2:04:18 AM | sell | $183.53 | $0.0001529 | 0.04152 | 0.07346 | 1.2M | 0x43...9aaf | |
| 09/13/2025 | 10:31:53 AM | sell | $13.35 | $0.0001553 | 0.003022 | 0.073514 | 86,000 | 0xe3...5232 | |
| 09/12/2025 | 5:37:43 PM | sell | $0.05094 | $0.0001554 | 0.00001152 | 0.073517 | 327.61 | 0xe9...beb8 | |
| 09/12/2025 | 12:47:39 PM | sell | $0.352 | $0.0001554 | 0.00007963 | 0.073517 | 2,263.8 | 0xef...443e | |
| 09/11/2025 | 3:16:03 PM | buy | $59.23 | $0.0001557 | 0.0134 | 0.073522 | 380,411.78 | 0xfa...07db | |
| 09/11/2025 | 3:13:15 PM | buy | $26.68 | $0.0001546 | 0.006037 | 0.073499 | 172,520.11 | 0x60...6376 | |
| 09/11/2025 | 11:14:15 AM | sell | $13.36 | $0.0001535 | 0.003023 | 0.073474 | 87,000 | 0x10...0181 | |
| 09/10/2025 | 2:46:30 AM | sell | $11.57 | $0.000153 | 0.002632 | 0.073481 | 75,599 | 0x38...0498 | |
| 09/10/2025 | 2:39:12 AM | sell | $30.76 | $0.0001536 | 0.006996 | 0.073493 | 200,300 | 0x94...f1e7 | |
| 09/10/2025 | 12:37:18 AM | sell | $16.49 | $0.0001541 | 0.003751 | 0.073506 | 107,002.71 | 0xd5...f806 | |
| 09/05/2025 | 12:11:52 PM | sell | $54.57 | $0.000155 | 0.01241 | 0.073525 | 352,000 | 0x8e...b318 | |
| 09/04/2025 | 12:45:42 AM | sell | $46.55 | $0.0001562 | 0.01058 | 0.073553 | 297,937 | 0xad...9959 | |
| 09/03/2025 | 12:58:46 PM | sell | $3.73 | $0.0001563 | 0.0008529 | 0.073567 | 23,910 | 0xc0...89ce |