- WhatToFarm
- Polygon
- Quickswap
- UM-WETH LPs
Info about UM-WETH pair
- Pooled UM:
- 100.9M
- Pooled WETH:
- $2.38
UM/WETH price stats on Polygon
As of December 16, 2025, the current price of UM token on DEX Quickswap is $0.00008506. UM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UM token contract is 0x3B1A0c9252ee7403093fF55b4a5886d49a3d837a with a market cap $81,506.63. The liquidity pool contract is 0x78413eD015B19766c8881f6F1bB9011ce95EC786 with total value locked (TVL) of $1.00. The UM/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UM/WETH now?
The current liquidity of UM/WETH with the contract address 0x78413eD015B19766c8881f6F1bB9011ce95EC786 is $1.00.
How many transactions are there in the UM/WETH pool in the last 24 hours?
The total transactions of UM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UM/WETH pool in the last 24 hours?
UM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UM to WETH?
The exchange rate of 1 UM to WETH is 0.00000002371, captured at 4:53 PM UTC.
How much is 1 UM in dollars?
The price of converting 1 UM to USD is $0.00008506 today.
UM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 4:32:13 AM | buy | $0.04506 | $0.00008506 | 0.00001256 | 0.072371 | 529.78 | 0xd9...622c | |
| 12/13/2025 | 4:32:13 AM | buy | $0.02751 | $0.00008506 | 0.057672 | 0.072371 | 323.47 | 0x78...4045 | |
| 12/11/2025 | 2:35:43 AM | sell | $111.3 | $0.00008506 | 0.03125 | 0.072388 | 1.31M | 0xed...ae30 | |
| 12/10/2025 | 6:35:22 PM | sell | $44.14 | $0.00008506 | 0.01262 | 0.072432 | 519,000 | 0xeb...2a9a | |
| 12/10/2025 | 11:18:17 AM | sell | $0.03458 | $0.00008506 | 0.059942 | 0.072445 | 406.59 | 0x7a...7dbb | |
| 12/04/2025 | 7:08:47 PM | buy | $8.19 | $0.00008506 | 0.002368 | 0.072457 | 96,365.34 | 0x40...52a0 | |
| 12/04/2025 | 7:01:23 PM | sell | $21.32 | $0.00008506 | 0.006133 | 0.072446 | 250,658.29 | 0x25...cfe4 | |
| 12/04/2025 | 7:01:23 PM | buy | $21.32 | $0.00008506 | 0.00609 | 0.072429 | 250,658.29 | 0x9c...3a86 | |
| 12/04/2025 | 7:01:23 PM | buy | $55.05 | $0.00008506 | 0.01586 | 0.072451 | 647,195.74 | 0x14...b382 | |
| 12/04/2025 | 4:22:01 PM | sell | $42.53 | $0.00008506 | 0.0121 | 0.072421 | 500,000 | 0x8c...8803 | |
| 12/04/2025 | 4:21:09 PM | sell | $42.53 | $0.00008506 | 0.01222 | 0.072445 | 500,000 | 0x72...6347 | |
| 12/04/2025 | 2:54:51 PM | sell | $30.19 | $0.00008506 | 0.008757 | 0.072466 | 355,000 | 0x20...55f3 | |
| 12/03/2025 | 4:35:03 PM | sell | $0.04421 | $0.00008506 | 0.00001286 | 0.072475 | 519.79 | 0x7f...16cd | |
| 12/01/2025 | 4:23:36 AM | sell | $5.97 | $0.00008506 | 0.001739 | 0.072477 | 70,193.21 | 0x85...6fdd | |
| 11/27/2025 | 2:23:21 AM | sell | $0.03615 | $0.00008506 | 0.00001053 | 0.072479 | 424.98 | 0xea...cf96 | |
| 11/23/2025 | 7:23:17 PM | sell | $0.32 | $0.00008506 | 0.00009329 | 0.072479 | 3,762.92 | 0x22...af3a | |
| 11/21/2025 | 6:41:53 PM | sell | $0.6379 | $0.00008506 | 0.0001859 | 0.072479 | 7,500 | 0x63...4eb7 | |
| 11/19/2025 | 2:18:41 AM | sell | $1.33 | $0.00008506 | 0.0003889 | 0.07248 | 15,680.34 | 0x10...d0c1 | |
| 11/18/2025 | 12:45:19 AM | sell | $37.17 | $0.00008506 | 0.01088 | 0.072491 | 437,000 | 0xb2...d77e | |
| 11/16/2025 | 6:51:17 AM | sell | $2.32 | $0.00008506 | 0.000683 | 0.072503 | 27,283.81 | 0x70...f7fa |