- WhatToFarm
- Polygon
- Quickswap
- UM-WETH LPs
Info about UM-WETH pair
- Pooled UM:
- 65.18M
- Pooled WETH:
- $3.68
UM/WETH price stats on Polygon
As of July 1, 2025, the current price of UM token on DEX Quickswap is $0.0001295. UM price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $182.31. UM token contract is 0x3B1A0c9252ee7403093fF55b4a5886d49a3d837a with a market cap $124,340.03. The liquidity pool contract is 0x78413eD015B19766c8881f6F1bB9011ce95EC786 with total value locked (TVL) of $16,916.99. The UM/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of UM/WETH now?
The current liquidity of UM/WETH with the contract address 0x78413eD015B19766c8881f6F1bB9011ce95EC786 is $16,916.99.
How many transactions are there in the UM/WETH pool in the last 24 hours?
The total transactions of UM/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the UM/WETH pool in the last 24 hours?
UM/WETH pool has a trading volume of $182.31 in the last 24 hours.
What is the exchange rate of 1 UM to WETH?
The exchange rate of 1 UM to WETH is 0.00000005648, captured at 9:04 AM UTC.
How much is 1 UM in dollars?
The price of converting 1 UM to USD is $0.0001295 today.
UM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 1:33:01 AM | sell | $12.95 | $0.0001295 | 0.005648 | 0.075648 | 100,000.45 | 0xd3...599b | |
| 06/30/2025 | 4:35:18 PM | buy | $0.03829 | $0.0001305 | 0.00001669 | 0.07569 | 293.35 | 0xd1...13fe | |
| 06/30/2025 | 3:16:53 PM | sell | $105.14 | $0.0001313 | 0.04582 | 0.075727 | 800,200 | 0x2d...2295 | |
| 06/30/2025 | 2:15:14 AM | sell | $10.77 | $0.0001331 | 0.004698 | 0.075805 | 80,933 | 0x1b...69df | |
| 06/30/2025 | 2:01:52 AM | sell | $5.77 | $0.0001334 | 0.002519 | 0.075816 | 43,311 | 0x4e...898f | |
| 06/30/2025 | 2:00:42 AM | sell | $47.61 | $0.0001342 | 0.02075 | 0.075853 | 354,571 | 0xea...0079 | |
| 06/29/2025 | 5:41:56 AM | sell | $0.14 | $0.000135 | 0.00006103 | 0.075885 | 1,037 | 0xea...78ce | |
| 06/27/2025 | 6:03:42 AM | buy | $0.0378 | $0.0001358 | 0.00001648 | 0.075921 | 278.33 | 0x51...c5f4 | |
| 06/27/2025 | 6:03:14 AM | buy | $0.1172 | $0.0001358 | 0.00005109 | 0.075921 | 862.92 | 0x28...bf43 | |
| 06/27/2025 | 6:03:14 AM | sell | $380.96 | $0.0001409 | 0.166 | 0.076145 | 2.7M | 0x77...8271 | |
| 06/27/2025 | 2:52:10 AM | sell | $0.7821 | $0.0001472 | 0.0003409 | 0.076417 | 5,312.85 | 0x79...a8fe | |
| 06/26/2025 | 8:48:30 PM | sell | $39.33 | $0.0001478 | 0.01714 | 0.076445 | 266,000 | 0x69...9f33 | |
| 06/26/2025 | 7:52:32 PM | sell | $86.79 | $0.0001499 | 0.03783 | 0.076536 | 578,813.68 | 0xf8...80e2 | |
| 06/25/2025 | 2:32:05 AM | sell | $0.763 | $0.0001514 | 0.0003326 | 0.076599 | 5,040.03 | 0x18...518e | |
| 06/23/2025 | 4:47:15 PM | sell | $4.54 | $0.0001514 | 0.00198 | 0.076603 | 30,000.01 | 0x28...f5fd | |
| 06/21/2025 | 7:33:57 PM | sell | $0.04585 | $0.0001741 | 0.0000174 | 0.076606 | 263.37 | 0xaf...e2f4 | |
| 06/20/2025 | 1:19:57 PM | sell | $15.28 | $0.0001743 | 0.005798 | 0.076616 | 87,648 | 0xf5...95de | |
| 06/20/2025 | 3:33:06 AM | sell | $0.4614 | $0.0001746 | 0.000175 | 0.076626 | 2,642.54 | 0xd1...3960 | |
| 06/17/2025 | 9:58:59 AM | sell | $0.01788 | $0.0001746 | 0.056787 | 0.076626 | 102.42 | 0x17...1428 | |
| 06/17/2025 | 6:40:34 AM | sell | $17.42 | $0.0001749 | 0.00661 | 0.076637 | 99,600 | 0xe2...da88 |