WhatToFarm
/
Get started
12 Swap

Info about DNA-WBNB pair

Price USD
$0.054438
Price
0.087455 WBNB
TVL
$3.48
MKT CAP
$43.5K
5m
0%
1h
0%
4h
25.26%
24h
25.26%
Share
TXNS
39
Buys
39
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x7826ae544A4EEcB19bDc0c42f30d61b7F109180b
DNA:
0xF18fcd044D59aA52381aBf52fEc0923e53006719
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DNA:
389,826.76
Pooled WBNB:
$0.00293

DNA/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of DNA token on DEX PancakeSwap is $0.000004438. DNA price is up 25.26% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,096.30. DNA token contract is 0xF18fcd044D59aA52381aBf52fEc0923e53006719 with a market cap $43,492.70. The liquidity pool contract is 0x7826ae544A4EEcB19bDc0c42f30d61b7F109180b with total value locked (TVL) of $3.49. The DNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DNA/WBNB with the contract address 0x7826ae544A4EEcB19bDc0c42f30d61b7F109180b is $3.49.

The total transactions of DNA/WBNB is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

DNA/WBNB pool has a trading volume of $4,096.30 in the last 24 hours.

The exchange rate of 1 DNA to WBNB is 0.000000007455, captured at 6:43 AM UTC.

The price of converting 1 DNA to USD is $0.000004438 today.

DNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/20265:26:28 AMbuy$0.005952$0.0544710.000010.0875111,331.25
0xf71...96FA
0xff...4c90
06/11/20265:26:28 AMbuy$0.007143$0.0544380.0000120.0874551,609.57
0x740...aeA4
0x8e...e38b
06/11/20265:23:17 AMbuy$51.39$0.0544150.08630.08741411.64M
0x430...6B24
0xa8...f492
06/11/20265:22:19 AMbuy$70.62$0.0544010.11860.08739116.05M
0xa63...510a
0xaf...b006
06/11/20265:22:00 AMbuy$65.44$0.0543850.10990.08736514.92M
0xa11...6462
0x2c...3f28
06/11/20265:20:19 AMbuy$89.48$0.0543640.15040.08733520.5M
0x986...8b5a
0x21...87c9
06/11/20265:18:02 AMbuy$65.79$0.0543460.11060.08730615.14M
0x430...6B24
0xe5...ab19
06/11/20265:17:25 AMbuy$134.94$0.0543220.22690.08726831.22M
0x430...6B24
0xe3...16fa
06/11/20265:16:43 AMbuy$87.48$0.0542970.14710.08722520.36M
0xa11...6462
0x7b...4c64
06/11/20265:16:03 AMbuy$159.46$0.0542680.26820.08717937.36M
0xFFC...6386
0x72...b65b
06/11/20265:15:14 AMbuy$88.87$0.0542390.14950.08713220.96M
0x430...6B24
0x17...48f3
06/11/20265:14:45 AMbuy$106.81$0.0542170.17970.08709525.33M
0x986...8b5a
0x6f...8745
06/11/20265:14:17 AMbuy$127.74$0.0541910.21490.08705130.48M
0xa11...6462
0x89...9701
06/11/20265:13:55 AMbuy$72.43$0.0541680.12190.08701317.38M
0xFFC...6386
0xfb...009d
06/11/20265:13:32 AMbuy$81.17$0.0541510.13660.08698519.56M
0x430...6B24
0xa2...0fb3
06/11/20265:12:48 AMbuy$94.13$0.0541310.15840.08695222.78M
0x986...8b5a
0x07...17f5
06/11/20265:11:59 AMbuy$176.06$0.05410.29640.08690242.94M
0xa11...6462
0xce...6d54
06/11/20265:11:36 AMbuy$127.17$0.0540680.2140.08684631.26M
0xa63...510a
0x30...b1b4
06/11/20265:11:10 AMbuy$127.6$0.0540390.21480.08679931.59M
0xFFC...6386
0xe3...ffcd
06/11/20265:10:38 AMbuy$91.77$0.0540170.15440.08675922.84M
0x430...6B24
0xf3...8036