- WhatToFarm
- Base
- Uniswap V2
- MONK-VIRTUAL LPs
Info about MONK-VIRTUAL pair
- Pooled MONK:
- 135.84M
- Pooled VIRTUAL:
- $43,838.07
MONK/VIRTUAL price stats on Base
As of March 28, 2026, the current price of MONK token on DEX Uniswap V2 is $0.0002122. MONK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MONK token contract is 0x06ABb84958029468574B28b6e7792A770CcaA2F6 with a market cap $212,272.76. The liquidity pool contract is 0x781F810347e354Bb940B161a91809bdFE9A6EbB9 with total value locked (TVL) of $19.59. The MONK/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MONK/VIRTUAL now?
The current liquidity of MONK/VIRTUAL with the contract address 0x781F810347e354Bb940B161a91809bdFE9A6EbB9 is $19.59.
How many transactions are there in the MONK/VIRTUAL pool in the last 24 hours?
The total transactions of MONK/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MONK/VIRTUAL pool in the last 24 hours?
MONK/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MONK to VIRTUAL?
The exchange rate of 1 MONK to VIRTUAL is 0.0003231, captured at 11:45 PM UTC.
How much is 1 MONK in dollars?
The price of converting 1 MONK to USD is $0.0002122 today.
MONK-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 4:42:33 PM | sell | $127.97 | $0.0002122 | 194.83 | 0.0003231 | 602,870.12 | 0x11...528a | |
| 03/26/2026 | 5:28:05 PM | sell | $0.1346 | $0.0002222 | 0.1966 | 0.0003246 | 605.75 | 0x29...fb83 | |
| 03/26/2026 | 5:27:39 PM | buy | $15.62 | $0.0002233 | 22.82 | 0.0003264 | 69,927.6 | 0x57...9d1d | |
| 03/25/2026 | 5:56:31 PM | sell | $0.09513 | $0.0002374 | 0.1298 | 0.0003242 | 400.55 | 0x8f...e3af | |
| 03/25/2026 | 5:14:27 PM | buy | $11.14 | $0.000241 | 15.07 | 0.0003261 | 46,214.1 | 0x7e...7e21 | |
| 03/24/2026 | 11:44:19 PM | sell | $0.8772 | $0.0002351 | 1.2 | 0.000324 | 3,730.86 | 0x69...27bb | |
| 03/24/2026 | 5:38:53 PM | sell | $2.19 | $0.0002262 | 3.14 | 0.0003241 | 9,704.97 | 0x38...5327 | |
| 03/24/2026 | 9:38:45 AM | sell | $1.01 | $0.0002306 | 1.42 | 0.0003241 | 4,387.24 | 0x2e...152f | |
| 03/20/2026 | 8:59:11 PM | sell | $3.93 | $0.0002263 | 5.63 | 0.0003241 | 17,372.32 | 0xdc...ca9e | |
| 03/20/2026 | 8:59:01 PM | sell | $386.16 | $0.0002293 | 552.73 | 0.0003283 | 1.68M | 0x12...4302 | |
| 03/20/2026 | 7:13:19 PM | sell | $0.3412 | $0.000232 | 0.489 | 0.0003324 | 1,470.99 | 0xb3...ba08 | |
| 03/20/2026 | 7:00:21 AM | sell | $3.22 | $0.000242 | 4.42 | 0.0003324 | 13,314.65 | 0x98...e5cf | |
| 03/19/2026 | 6:06:09 PM | sell | $1.18 | $0.0002314 | 1.7 | 0.0003325 | 5,113.82 | 0xbb...4d11 | |
| 03/19/2026 | 3:21:41 PM | sell | $1.37 | $0.0002321 | 1.97 | 0.0003325 | 5,929.11 | 0xb2...28ad | |
| 03/19/2026 | 5:26:49 AM | sell | $0.4352 | $0.0002415 | 0.5993 | 0.0003325 | 1,802.23 | 0xd7...a6c7 | |
| 03/18/2026 | 7:00:51 PM | sell | $1.73 | $0.000243 | 2.38 | 0.0003325 | 7,158.5 | 0x74...9df1 | |
| 03/17/2026 | 1:37:17 AM | sell | $0.6357 | $0.0002735 | 0.7729 | 0.0003326 | 2,323.72 | 0x04...c30a | |
| 03/17/2026 | 1:03:21 AM | sell | $4.47 | $0.0002703 | 5.51 | 0.0003326 | 16,567.21 | 0x32...4673 | |
| 03/17/2026 | 1:03:01 AM | buy | $399.58 | $0.0002692 | 491.26 | 0.000331 | 1.48M | 0x8e...9521 | |
| 03/16/2026 | 9:45:19 AM | sell | $1.41 | $0.0002465 | 1.86 | 0.0003254 | 5,720.84 | 0x61...b754 |