- WhatToFarm
- Base
- Uniswap V2
- MONK-VIRTUAL LPs
Info about MONK-VIRTUAL pair
- Pooled MONK:
- 113.48M
- Pooled VIRTUAL:
- $52,412.45
MONK/VIRTUAL price stats on Base
As of January 5, 2026, the current price of MONK token on DEX Uniswap V2 is $0.0004353. MONK price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $563.94. MONK token contract is 0x06ABb84958029468574B28b6e7792A770CcaA2F6 with a market cap $435,366.91. The liquidity pool contract is 0x781F810347e354Bb940B161a91809bdFE9A6EbB9 with total value locked (TVL) of $98,656.27. The MONK/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MONK/VIRTUAL now?
The current liquidity of MONK/VIRTUAL with the contract address 0x781F810347e354Bb940B161a91809bdFE9A6EbB9 is $98,656.27.
How many transactions are there in the MONK/VIRTUAL pool in the last 24 hours?
The total transactions of MONK/VIRTUAL is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MONK/VIRTUAL pool in the last 24 hours?
MONK/VIRTUAL pool has a trading volume of $563.94 in the last 24 hours.
What is the exchange rate of 1 MONK to VIRTUAL?
The exchange rate of 1 MONK to VIRTUAL is 0.0004633, captured at 2:13 AM UTC.
How much is 1 MONK in dollars?
The price of converting 1 MONK to USD is $0.0004353 today.
MONK-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:07:37 AM | buy | $5.7 | $0.0004353 | 6.06 | 0.0004633 | 13,097.07 | 0x77...f657 | |
| 01/05/2026 | 2:07:21 AM | buy | $1.09 | $0.0004353 | 1.17 | 0.0004632 | 2,526.65 | 0xc8...ce6f | |
| 01/04/2026 | 4:07:19 PM | sell | $4.56 | $0.0004327 | 4.85 | 0.0004605 | 10,543.08 | 0xe3...1cc5 | |
| 01/04/2026 | 3:07:33 PM | sell | $0.7639 | $0.0004327 | 0.8129 | 0.0004605 | 1,765.16 | 0x02...2481 | |
| 01/04/2026 | 5:38:13 AM | sell | $94.12 | $0.0004336 | 100.16 | 0.0004614 | 217,061.5 | 0x73...2ee2 | |
| 01/04/2026 | 5:06:43 AM | sell | $5.05 | $0.0004344 | 5.38 | 0.0004623 | 11,637.25 | 0xf9...5880 | |
| 01/04/2026 | 5:06:27 AM | sell | $337.92 | $0.0004375 | 359.61 | 0.0004655 | 772,375.47 | 0x45...d8b3 | |
| 01/04/2026 | 5:04:17 AM | buy | $107.25 | $0.0004422 | 114.14 | 0.0004705 | 242,552.07 | 0x36...b388 | |
| 01/04/2026 | 5:02:51 AM | buy | $7.45 | $0.0004411 | 7.93 | 0.0004695 | 16,894.38 | 0x2c...0446 | |
| 01/03/2026 | 6:29:11 PM | buy | $55.36 | $0.0004406 | 58.91 | 0.0004689 | 125,651.51 | 0x9b...f284 | |
| 01/03/2026 | 6:27:27 PM | sell | $4.42 | $0.0004375 | 4.7 | 0.0004656 | 10,103.46 | 0xe6...331e | |
| 01/03/2026 | 6:27:23 PM | buy | $78.36 | $0.0004395 | 83.39 | 0.0004677 | 178,293.09 | 0xda...91d7 | |
| 01/03/2026 | 12:38:57 PM | sell | $72.37 | $0.0004368 | 77.02 | 0.0004648 | 165,681.28 | 0x6b...5271 | |
| 01/03/2026 | 12:36:27 PM | buy | $56.06 | $0.0004396 | 59.66 | 0.0004678 | 127,524.14 | 0x7c...34bc | |
| 01/03/2026 | 12:33:29 PM | buy | $201.54 | $0.0004373 | 214.48 | 0.0004654 | 460,848.78 | 0xcc...5e97 | |
| 01/03/2026 | 11:13:51 AM | sell | $6.79 | $0.000433 | 7.22 | 0.0004608 | 15,687.31 | 0xc5...60b8 | |
| 01/03/2026 | 3:59:29 AM | buy | $25.28 | $0.0004354 | 26.9 | 0.0004634 | 58,057.91 | 0xa7...fdcb | |
| 01/03/2026 | 3:33:57 AM | sell | $5.4 | $0.0004326 | 5.75 | 0.0004604 | 12,500.83 | 0xf3...82f6 | |
| 01/03/2026 | 3:33:51 AM | buy | $21.14 | $0.0004351 | 22.49 | 0.000463 | 48,586.12 | 0xd2...93db | |
| 01/03/2026 | 3:25:15 AM | buy | $114.83 | $0.0004339 | 122.2 | 0.0004617 | 264,639.33 | 0xfc...46bf |