WhatToFarm
/
Get started
12 Swap

Info about MONK-VIRTUAL pair

Price USD
$0.0001948
Price
0.000329 VIRTUAL
TVL
$18.36
MKT CAP
$194.8K
5m
0%
1h
0%
4h
0%
24h
0.72%
Share
TXNS
5
Buys
1
Sells
4
Volume
125
Telegram price alerts
Pair:
0x781F810347e354Bb940B161a91809bdFE9A6EbB9
MONK:
0x06ABb84958029468574B28b6e7792A770CcaA2F6
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled MONK:
134.44M
Pooled VIRTUAL:
$44,310

MONK/VIRTUAL price stats on Base

As of June 9, 2026, the current price of MONK token on DEX Uniswap V2 is $0.0001948. MONK price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $125.14. MONK token contract is 0x06ABb84958029468574B28b6e7792A770CcaA2F6 with a market cap $194,832.93. The liquidity pool contract is 0x781F810347e354Bb940B161a91809bdFE9A6EbB9 with total value locked (TVL) of $18.36. The MONK/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MONK/VIRTUAL with the contract address 0x781F810347e354Bb940B161a91809bdFE9A6EbB9 is $18.36.

The total transactions of MONK/VIRTUAL is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

MONK/VIRTUAL pool has a trading volume of $125.14 in the last 24 hours.

The exchange rate of 1 MONK to VIRTUAL is 0.000329, captured at 2:03 AM UTC.

The price of converting 1 MONK to USD is $0.0001948 today.

MONK-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/08/20265:56:57 PMbuy$118.41$0.00019482000.000329607,756.98
0x391...5aB1
0x17...e373
06/08/20265:40:09 PMsell$0.6527$0.00019171.10.00032563,403.48
0x09A...748E
0xb4...f664
06/08/20265:25:55 PMsell$0.2198$0.00019250.37180.00032561,141.83
0x865...869D
0x39...faf7
06/08/20264:33:33 PMsell$0.3671$0.0001930.61930.00032561,901.79
0x150...D249
0x32...7261
06/08/20263:29:39 PMsell$5.48$0.00019349.230.000325728,354.29
0x8D4...b123
0x8c...ff3f
06/06/20267:13:29 AMsell$3.07$0.00017915.590.000325817,168.23
0x2E8...f2bb
0xab...f0d7
06/05/20268:06:01 PMbuy$1.52$0.00017752.80.00032788,563.29
0x127...697C
0xdb...7a18
06/05/20267:54:47 PMsell$1.9$0.00017883.460.000325810,631.4
0x2a3...ce6c
0x37...992a
06/05/20267:54:13 PMsell$121.57$0.0001795221.770.0003275677,086.43
0xd98...0859
0xc8...73cd
06/05/202610:20:51 AMsell$0.2627$0.00019190.45070.00032911,369.16
0x745...dbA9
0x30...fe79
06/04/202612:00:35 PMbuy$1.37$0.00021432.120.00033116,426.91
0xb2f...431E
0xb6...c7fb
06/04/20269:52:17 AMsell$0.9925$0.00021181.540.00032914,685.46
0x57C...5870
0x7a...5759
06/04/20263:46:17 AMbuy$71.34$0.00023571000.0003304302,645.26
0x391...5aB1
0xea...6b6f
06/04/20262:36:57 AMsell$1.02$0.00022431.50.00032774,584.29
0xB1b...ea1A
0x1f...6aff
06/03/20264:05:07 AMsell$0.3282$0.00023180.46390.00032771,415.69
0xb4a...3f86
0xdb...87eb
06/02/20264:33:11 PMsell$0.4988$0.00023940.68260.00032772,082.96
0x410...9Cb1
0x13...7d75
06/02/20269:29:01 AMsell$1.09$0.00023681.520.00032774,640.07
0x9D4...e5de
0x5f...ef77
06/02/20264:02:45 AMsell$0.8212$0.00024641.090.00032773,332.33
0x70c...10a4
0xbd...5e4d
06/02/20262:00:33 AMsell$6.04$0.00023818.320.000327825,405.38
0xE51...fA83
0x41...7714
06/01/20264:59:57 PMsell$7.76$0.000238310.670.000327932,557.23
0x2a3...ce6c
0x8a...ad76