WhatToFarm
/
Get started
12 Swap

Info about MONK-VIRTUAL pair

Price USD
$0.0001971
Price
0.0002721 VIRTUAL
TVL
$17.15
MKT CAP
$197.2K
5m
0%
1h
0%
4h
-0.89%
24h
4.78%
Share
TXNS
6
Buys
1
Sells
5
Volume
233
Telegram price alerts
Pair:
0x781F810347e354Bb940B161a91809bdFE9A6EbB9
MONK:
0x06ABb84958029468574B28b6e7792A770CcaA2F6
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled MONK:
147.76M
Pooled VIRTUAL:
$40,337.14

MONK/VIRTUAL price stats on Base

As of September 22, 2026, the current price of MONK token on DEX Uniswap V2 is $0.0001971. MONK price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $233.20. MONK token contract is 0x06ABb84958029468574B28b6e7792A770CcaA2F6 with a market cap $197,190.68. The liquidity pool contract is 0x781F810347e354Bb940B161a91809bdFE9A6EbB9 with total value locked (TVL) of $17.16. The MONK/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MONK/VIRTUAL with the contract address 0x781F810347e354Bb940B161a91809bdFE9A6EbB9 is $17.16.

The total transactions of MONK/VIRTUAL is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

MONK/VIRTUAL pool has a trading volume of $233.20 in the last 24 hours.

The exchange rate of 1 MONK to VIRTUAL is 0.0002721, captured at 6:53 PM UTC.

The price of converting 1 MONK to USD is $0.0001971 today.

MONK-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/22/20264:49:23 PMsell$0.2854$0.00019710.39390.00027211,447.37
0x337...9221
0x24...6df8
09/22/202612:51:49 PMsell$0.8595$0.00019891.170.00027214,320.42
0x729...2045
0xf0...b5e8
09/22/202612:13:23 PMsell$0.2633$0.00019640.36480.00027211,340.46
0x049...eB84
0x67...b798
09/22/20264:11:37 AMsell$3.48$0.00019624.830.000272217,773.79
0x2a3...ce6c
0x28...bc53
09/22/20264:11:03 AMbuy$227.72$0.0001957316.230.00027171.16M
0x048...cEF5
0xb9...d4b1
09/21/20265:28:13 PMsell$0.5708$0.00018810.8130.0002683,033.36
0x07C...DDdD
0x0c...8a3d
09/21/20263:02:07 PMbuy$19.81$0.00019127.930.0002694103,679.27
0x54E...bC75
0xc6...482e
09/21/20266:04:01 AMbuy$0.2376$0.00018390.34780.00026921,291.75
0x127...697C
0x4b...b862
09/20/20261:43:03 PMsell$0.3366$0.00017150.52540.00026761,963.16
0xc28...E833
0x7f...5d9b
09/19/20265:43:37 PMsell$0.4964$0.00018080.73480.00026762,745.26
0xbdB...15B2
0x3d...3fb9
09/19/20262:36:33 PMsell$0.2461$0.00018180.36220.00026761,353.33
0x0f4...dC1b
0x6e...afaf
09/19/20261:27:15 PMsell$1.5$0.00018072.230.00026768,350.05
0x127...697C
0x0a...79a5
09/19/20265:41:41 AMsell$0.9869$0.00017951.470.00026775,496.48
0xF9e...B0A3
0x14...e344
09/19/20263:49:43 AMsell$3.75$0.00018045.570.000267720,818.71
0x09E...C1c9
0x92...12a4
09/18/202611:48:01 PMbuy$9.89$0.00017814.970.000269355,612.11
0x127...697C
0x35...fd32
09/18/20265:35:15 PMbuy$4.94$0.00017647.540.000269128,038.58
0x54E...bC75
0x94...ca7f
09/18/202610:36:33 AMsell$3.72$0.00017365.730.000267521,423.6
0x7cF...8F5d
0xee...c3af
09/17/20269:19:27 PMsell$0.7402$0.00016311.210.00026754,537.67
0xb18...cFaB
0xc5...07f6
09/17/202612:52:03 PMbuy$7.91$0.000164712.930.000269148,059.48
0x8D4...b123
0x46...3de9
09/17/20263:08:51 AMsell$0.3659$0.0001610.60760.00026742,272.29
0x975...7B83
0xa9...0c63