- WhatToFarm
- Base
- Uniswap V2
- MONK-VIRTUAL LPs
Info about MONK-VIRTUAL pair
- Pooled MONK:
- 83.98M
- Pooled VIRTUAL:
- $70,217.12
MONK/VIRTUAL price stats on Base
As of November 7, 2025, the current price of MONK token on DEX Uniswap V2 is $0.001253. MONK price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2,995.61. MONK token contract is 0x06ABb84958029468574B28b6e7792A770CcaA2F6 with a market cap $1,253,408.34. The liquidity pool contract is 0x781F810347e354Bb940B161a91809bdFE9A6EbB9 with total value locked (TVL) of $204,022.31. The MONK/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MONK/VIRTUAL now?
The current liquidity of MONK/VIRTUAL with the contract address 0x781F810347e354Bb940B161a91809bdFE9A6EbB9 is $204,022.31.
How many transactions are there in the MONK/VIRTUAL pool in the last 24 hours?
The total transactions of MONK/VIRTUAL is 80 in the last 24 hours, 4 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the MONK/VIRTUAL pool in the last 24 hours?
MONK/VIRTUAL pool has a trading volume of $2,995.61 in the last 24 hours.
What is the exchange rate of 1 MONK to VIRTUAL?
The exchange rate of 1 MONK to VIRTUAL is 0.0008336, captured at 10:38 PM UTC.
How much is 1 MONK in dollars?
The price of converting 1 MONK to USD is $0.001253 today.
MONK-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 10:36:23 PM | sell | $8.44 | $0.001253 | 5.61 | 0.0008336 | 6,740.86 | 0xb3...0c0a | |
| 11/07/2025 | 10:08:55 PM | sell | $3.03 | $0.001253 | 2.01 | 0.0008337 | 2,419.13 | 0xf8...fe51 | |
| 11/07/2025 | 10:03:49 PM | buy | $10.81 | $0.001253 | 7.23 | 0.0008387 | 8,632.1 | 0x20...dfce | |
| 11/07/2025 | 9:56:31 PM | sell | $1.82 | $0.001253 | 1.21 | 0.0008336 | 1,458.27 | 0xeb...bba0 | |
| 11/07/2025 | 9:24:01 PM | sell | $34.63 | $0.001253 | 23.04 | 0.0008338 | 27,636.16 | 0xd6...9318 | |
| 11/07/2025 | 9:20:41 PM | sell | $24.35 | $0.001253 | 16.21 | 0.0008343 | 19,433.47 | 0x52...e746 | |
| 11/07/2025 | 9:20:29 PM | sell | $2,258.55 | $0.001253 | 1,536.81 | 0.0008528 | 1.8M | 0x38...5a23 | |
| 11/07/2025 | 9:08:55 PM | sell | $3.03 | $0.001253 | 2.1 | 0.0008715 | 2,419.13 | 0xbe...d275 | |
| 11/07/2025 | 8:33:23 PM | sell | $77.11 | $0.001253 | 53.66 | 0.0008722 | 61,523.7 | 0x0d...b44f | |
| 11/07/2025 | 8:08:55 PM | sell | $3.03 | $0.001253 | 2.11 | 0.0008729 | 2,419.13 | 0xa0...edee | |
| 11/07/2025 | 7:35:25 PM | sell | $4.87 | $0.001253 | 3.39 | 0.0008729 | 3,888.66 | 0xf3...080b | |
| 11/07/2025 | 7:08:55 PM | sell | $3.03 | $0.001253 | 2.11 | 0.000873 | 2,419.13 | 0xc5...873a | |
| 11/07/2025 | 6:08:53 PM | sell | $3.03 | $0.001253 | 2.11 | 0.000873 | 2,419.13 | 0x8d...673d | |
| 11/07/2025 | 6:05:37 PM | sell | $51.26 | $0.001253 | 35.72 | 0.0008735 | 40,897.02 | 0xa6...bd5c | |
| 11/07/2025 | 5:47:45 PM | sell | $3.45 | $0.001253 | 2.4 | 0.000874 | 2,753.19 | 0xe8...2daa | |
| 11/07/2025 | 5:08:53 PM | sell | $3.03 | $0.001253 | 2.11 | 0.000874 | 2,419.13 | 0x7e...6680 | |
| 11/07/2025 | 5:01:13 PM | sell | $12.89 | $0.001253 | 8.99 | 0.0008742 | 10,285.59 | 0x75...a567 | |
| 11/07/2025 | 4:55:17 PM | sell | $12.5 | $0.001253 | 8.71 | 0.0008744 | 9,969.55 | 0x53...62b0 | |
| 11/07/2025 | 4:55:13 PM | sell | $14.5 | $0.001254 | 10.11 | 0.0008746 | 11,567.87 | 0x43...048c | |
| 11/07/2025 | 4:10:31 PM | sell | $10.06 | $0.001254 | 7.02 | 0.0008748 | 8,025.33 | 0x0b...4ad8 |