WhatToFarm
/
Get started
12 Swap

Info about MONK-VIRTUAL pair

Price USD
$0.000224
Price
0.0003285 VIRTUAL
TVL
$20.86
MKT CAP
$224.1K
5m
0%
1h
0%
4h
0%
24h
-3.51%
Share
TXNS
7
Buys
1
Sells
6
Volume
87
Telegram price alerts
Pair:
0x781F810347e354Bb940B161a91809bdFE9A6EbB9
MONK:
0x06ABb84958029468574B28b6e7792A770CcaA2F6
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled MONK:
134.43M
Pooled VIRTUAL:
$44,294.51

MONK/VIRTUAL price stats on Base

As of March 7, 2026, the current price of MONK token on DEX Uniswap V2 is $0.000224. MONK price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $86.52. MONK token contract is 0x06ABb84958029468574B28b6e7792A770CcaA2F6 with a market cap $224,075.35. The liquidity pool contract is 0x781F810347e354Bb940B161a91809bdFE9A6EbB9 with total value locked (TVL) of $20.87. The MONK/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MONK/VIRTUAL with the contract address 0x781F810347e354Bb940B161a91809bdFE9A6EbB9 is $20.87.

The total transactions of MONK/VIRTUAL is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

MONK/VIRTUAL pool has a trading volume of $86.52 in the last 24 hours.

The exchange rate of 1 MONK to VIRTUAL is 0.0003285, captured at 8:44 AM UTC.

The price of converting 1 MONK to USD is $0.000224 today.

MONK-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/07/20264:34:11 AMsell$0.9625$0.0002241.410.00032854,295.61
0x0Cf...2bAf
0x84...fb43
03/07/20264:19:19 AMsell$0.1391$0.00022430.20370.0003285620.07
0x54E...bC75
0xac...a076
03/07/20261:19:31 AMbuy$4.99$0.00022737.260.000330421,976.03
0x740...8dc1
0x5d...d66b
03/06/20267:51:53 PMsell$3.17$0.00022874.560.000328413,899.6
0xc9f...0367
0xb4...024c
03/06/20267:44:07 PMsell$5.16$0.0002297.40.000328522,551.21
0xEd1...06A5
0x4a...4087
03/06/20269:20:49 AMsell$2.96$0.00023224.190.000328612,772.59
0x2a3...ce6c
0x6b...ae7c
03/06/20269:20:15 AMsell$69.11$0.000232697.830.0003293297,000
0x048...cEF5
0x30...5cfa
03/06/20263:08:51 AMsell$4.16$0.00024065.710.000330117,304.4
0xd58...7be1
0x6d...37e2
03/06/20263:00:49 AMbuy$6.93$0.00024159.530.000332128,698.26
0x740...8dc1
0x6b...57f6
03/06/202612:50:57 AMsell$0.03673$0.00023740.051060.00033154.71
0x3b5...cdfF
0x70...97a6
03/05/202610:57:31 PMsell$0.4736$0.0002390.65410.000331,981.71
0xF9f...6d85
0x5a...ccf3
03/05/202610:27:07 PMsell$0.05992$0.00023790.083110.00033251.81
0x5cD...6a24
0x21...8e82
03/05/20266:57:07 PMsell$0.1557$0.00023520.21850.00033662.1
0x5cD...6a24
0x70...8cfb
03/05/20265:54:49 PMbuy$1.98$0.0002362.790.0003328,428.43
0x591...79Ca
0x23...9fa0
03/05/20265:32:29 PMsell$0.3895$0.0002340.54940.000331,664.6
0xEF1...6e45
0x1a...48f5
03/05/20264:12:17 PMsell$2.04$0.00023452.870.000338,724.3
0xEF1...6e45
0x51...3830
03/05/20263:18:49 PMsell$0.3477$0.00024170.47480.000331,438.47
0x673...e073
0x68...93e2
03/05/202611:54:47 AMsell$1.09$0.00024631.460.00033014,434.27
0xB1b...ea1A
0xc0...29d4
03/05/202610:55:49 AMbuy$1.41$0.00025121.870.0003325,637.74
0xdb0...493e
0x3d...6a58
03/05/20266:06:13 AMsell$2.17$0.00024272.960.00033018,977.41
0x295...78Ba
0xb2...bb87