WhatToFarm
/
Get started
12 Swap

Info about MONK-VIRTUAL pair

Price USD
$0.0002226
Price
0.0002731 VIRTUAL
TVL
$65,780.2
MKT CAP
$222.7K
5m
0%
1h
0%
4h
0%
24h
-1.29%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x781F810347e354Bb940B161a91809bdFE9A6EbB9
MONK:
0x06ABb84958029468574B28b6e7792A770CcaA2F6
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled MONK:
147.5M
Pooled VIRTUAL:
$40,408.17

MONK/VIRTUAL price stats on Base

As of September 29, 2026, the current price of MONK token on DEX Uniswap V2 is $0.0002226. MONK price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.79. MONK token contract is 0x06ABb84958029468574B28b6e7792A770CcaA2F6 with a market cap $222,651.30. The liquidity pool contract is 0x781F810347e354Bb940B161a91809bdFE9A6EbB9 with total value locked (TVL) of $65,780.21. The MONK/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MONK/VIRTUAL with the contract address 0x781F810347e354Bb940B161a91809bdFE9A6EbB9 is $65,780.21.

The total transactions of MONK/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

MONK/VIRTUAL pool has a trading volume of $0.79 in the last 24 hours.

The exchange rate of 1 MONK to VIRTUAL is 0.0002731, captured at 8:01 PM UTC.

The price of converting 1 MONK to USD is $0.0002226 today.

MONK-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/29/20267:06:53 PMsell$0.4555$0.00022260.55880.00027312,046.15
0xA24...895F
0xe1...ecd2
09/28/20269:22:45 PMsell$0.3341$0.00022550.40460.00027311,481.28
0x628...BA29
0x92...6fe2
09/27/20268:39:47 PMsell$0.4934$0.00022170.60790.00027312,225.52
0x70a...f7b1
0x38...8a4b
09/27/202611:49:43 AMsell$1.17$0.00022121.450.00027315,320.58
0x475...1d59
0xbd...70d4
09/27/202610:48:29 AMbuy$19.79$0.000222224.450.000274689,055.1
0x127...697C
0x41...4df3
09/27/202610:46:53 AMbuy$24.74$0.000221830.580.0002742111,518.52
0x048...cEF5
0xf7...023b
09/26/20261:59:27 PMsell$0.4093$0.00021360.52190.00027241,915.79
0xe66...d060
0x44...8665
09/23/20264:55:21 PMsell$0.2478$0.00019030.35460.00027241,301.85
0xFad...1d62
0x3c...3fdd
09/23/20261:46:19 PMbuy$19.03$0.000202525.740.000273993,984.67
0x7Cf...2407
0x3b...707a
09/23/20263:45:37 AMsell$4.52$0.00021015.850.000272121,532.5
0xa05...dba5
0xd4...a87c
09/22/20264:49:23 PMsell$0.2854$0.00019710.39390.00027211,447.37
0x337...9221
0x24...6df8
09/22/202612:51:49 PMsell$0.8595$0.00019891.170.00027214,320.42
0x729...2045
0xf0...b5e8
09/22/202612:13:23 PMsell$0.2633$0.00019640.36480.00027211,340.46
0x049...eB84
0x67...b798
09/22/20264:11:37 AMsell$3.48$0.00019624.830.000272217,773.79
0x2a3...ce6c
0x28...bc53
09/22/20264:11:03 AMbuy$227.72$0.0001957316.230.00027171.16M
0x048...cEF5
0xb9...d4b1
09/21/20265:28:13 PMsell$0.5708$0.00018810.8130.0002683,033.36
0x07C...DDdD
0x0c...8a3d
09/21/20263:02:07 PMbuy$19.81$0.00019127.930.0002694103,679.27
0x54E...bC75
0xc6...482e
09/21/20266:04:01 AMbuy$0.2376$0.00018390.34780.00026921,291.75
0x127...697C
0x4b...b862
09/20/20261:43:03 PMsell$0.3366$0.00017150.52540.00026761,963.16
0xc28...E833
0x7f...5d9b
09/19/20265:43:37 PMsell$0.4964$0.00018080.73480.00026762,745.26
0xbdB...15B2
0x3d...3fb9