WhatToFarm
/
Get started
12 Swap

Info about MONK-VIRTUAL pair

Price USD
$0.001253
Price
0.0007092 VIRTUAL
TVL
$200,507.97
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
20
Buys
2
Sells
18
Volume
668
Telegram price alerts
Pair:
0x781F810347e354Bb940B161a91809bdFE9A6EbB9
MONK:
0x06ABb84958029468574B28b6e7792A770CcaA2F6
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled MONK:
91.36M
Pooled VIRTUAL:
$64,972.7

MONK/VIRTUAL price stats on Base

As of November 21, 2025, the current price of MONK token on DEX Uniswap V2 is $0.001253. MONK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $668.19. MONK token contract is 0x06ABb84958029468574B28b6e7792A770CcaA2F6 with a market cap $1,253,408.34. The liquidity pool contract is 0x781F810347e354Bb940B161a91809bdFE9A6EbB9 with total value locked (TVL) of $200,507.98. The MONK/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MONK/VIRTUAL with the contract address 0x781F810347e354Bb940B161a91809bdFE9A6EbB9 is $200,507.98.

The total transactions of MONK/VIRTUAL is 20 in the last 24 hours, 2 of which are buy transactions, and 18 are sales transactions.

MONK/VIRTUAL pool has a trading volume of $668.19 in the last 24 hours.

The exchange rate of 1 MONK to VIRTUAL is 0.0007092, captured at 7:34 PM UTC.

The price of converting 1 MONK to USD is $0.001253 today.

MONK-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/21/20257:02:03 PMsell$25.64$0.00125314.510.000709220,459.34
0xEF4...dB6E
0xad...f5bb
11/21/20255:18:07 PMsell$2.97$0.0012531.680.00070932,376
0x148...a3A4
0x15...3b56
11/21/20254:29:07 PMbuy$0.7941$0.0012530.45220.0007136633.61
0xAF2...3812
0x35...54da
11/21/20253:59:41 PMsell$2.38$0.0012531.340.00070941,900.41
0x7dc...8Df0
0xc3...417c
11/21/202510:19:43 AMsell$13.24$0.0012537.490.000709510,568.49
0xc65...f752
0x9d...8424
11/21/202510:08:27 AMsell$26.41$0.00125314.950.000709721,074.12
0x9ed...cdF7
0x9e...767f
11/21/202510:04:07 AMsell$28.17$0.00125315.960.000710122,481.91
0xb06...c0E5
0x9d...9e0e
11/21/20258:24:31 AMsell$24.09$0.00125313.650.000710419,226.79
0xA29...B5bC
0xe1...694a
11/21/20257:23:23 AMsell$24.93$0.00125314.130.000710719,891.08
0x5eD...652C
0x86...6943
11/21/20255:28:39 AMsell$25.91$0.00125314.690.00071120,672.19
0x657...BaA9
0xe9...fd34
11/21/20254:07:15 AMsell$28.19$0.001253160.000711322,493.79
0xe56...66b4
0x57...ac97
11/21/20253:10:39 AMsell$15.87$0.0012539.010.000711612,663.11
0x9C4...aCFd
0x7d...e0e4
11/21/20252:10:33 AMsell$310.21$0.001253176.630.0007136247,500
0x051...9418
0xa7...b8dc
11/21/20251:00:59 AMsell$28.13$0.00125316.060.000715822,450.23
0xC93...7dFe
0xf3...7637
11/20/202511:47:19 PMsell$28.18$0.00125316.10.000716122,486.86
0xdEC...2F5e
0xd7...c3e7
11/20/202511:04:35 PMbuy$21.51$0.00125312.360.000720517,161.67
0xb2f...431E
0x0d...e5aa
11/20/202510:04:29 PMsell$28.43$0.00125316.250.000716222,689.81
0x333...3bb6
0xe7...5591
11/20/20259:50:59 PMsell$1.96$0.0012531.120.00071641,568.16
0x6DC...D05F
0xa3...ce4f
11/20/20259:03:37 PMsell$2.33$0.0012531.330.00071641,861.2
0x41f...ebff
0xf1...4972
11/20/20258:12:23 PMsell$28.75$0.00125316.440.000716622,941.27
0xaA4...3C7a
0xd5...0fa6