- WhatToFarm
- Base
- Uniswap V2
- MONK-VIRTUAL LPs
Info about MONK-VIRTUAL pair
- Pooled MONK:
- 131.37M
- Pooled VIRTUAL:
- $45,299.9
MONK/VIRTUAL price stats on Base
As of February 4, 2026, the current price of MONK token on DEX Uniswap V2 is $0.000323. MONK price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $242.11. MONK token contract is 0x06ABb84958029468574B28b6e7792A770CcaA2F6 with a market cap $323,052.41. The liquidity pool contract is 0x781F810347e354Bb940B161a91809bdFE9A6EbB9 with total value locked (TVL) of $30.36. The MONK/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MONK/VIRTUAL now?
The current liquidity of MONK/VIRTUAL with the contract address 0x781F810347e354Bb940B161a91809bdFE9A6EbB9 is $30.36.
How many transactions are there in the MONK/VIRTUAL pool in the last 24 hours?
The total transactions of MONK/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MONK/VIRTUAL pool in the last 24 hours?
MONK/VIRTUAL pool has a trading volume of $242.11 in the last 24 hours.
What is the exchange rate of 1 MONK to VIRTUAL?
The exchange rate of 1 MONK to VIRTUAL is 0.0003437, captured at 2:52 AM UTC.
How much is 1 MONK in dollars?
The price of converting 1 MONK to USD is $0.000323 today.
MONK-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 3:53:55 PM | sell | $0.8772 | $0.000323 | 0.9335 | 0.0003437 | 2,715.57 | 0x6c...21da | |
| 02/03/2026 | 9:06:33 AM | sell | $241.23 | $0.0003248 | 256.71 | 0.0003457 | 742,500.29 | 0x89...fff6 | |
| 02/01/2026 | 6:11:23 PM | buy | $7.21 | $0.0003286 | 7.68 | 0.0003497 | 21,963.43 | 0x36...8623 | |
| 02/01/2026 | 3:34:33 AM | sell | $0.9073 | $0.0003266 | 0.9655 | 0.0003475 | 2,777.9 | 0x22...65a3 | |
| 02/01/2026 | 1:13:07 AM | sell | $5.46 | $0.0003266 | 5.82 | 0.0003476 | 16,741.27 | 0x4c...d495 | |
| 01/31/2026 | 10:07:55 PM | buy | $4.15 | $0.0003286 | 4.42 | 0.0003497 | 12,641.31 | 0x30...4bb8 | |
| 01/31/2026 | 10:07:41 PM | buy | $5.78 | $0.0003285 | 6.15 | 0.0003496 | 17,610.75 | 0xdc...8248 | |
| 01/31/2026 | 9:11:37 PM | sell | $5.02 | $0.0003266 | 5.34 | 0.0003475 | 15,386.96 | 0x24...7d37 | |
| 01/31/2026 | 7:50:05 AM | sell | $5.09 | $0.0003266 | 5.42 | 0.0003476 | 15,602.65 | 0xc9...c959 | |
| 01/31/2026 | 7:49:59 AM | sell | $325.93 | $0.0003292 | 346.85 | 0.0003503 | 990,000 | 0x29...7ab1 | |
| 01/31/2026 | 7:49:31 AM | sell | $164.83 | $0.000333 | 175.41 | 0.0003543 | 495,000 | 0xff...72f0 | |
| 01/31/2026 | 6:24:29 AM | sell | $1.12 | $0.0003342 | 1.2 | 0.0003557 | 3,375.9 | 0x2d...741d | |
| 01/30/2026 | 11:05:03 PM | sell | $4.04 | $0.0003343 | 4.3 | 0.0003557 | 12,091.29 | 0xa5...4417 | |
| 01/30/2026 | 7:08:49 AM | sell | $0.932 | $0.0003343 | 0.9918 | 0.0003558 | 2,787.56 | 0x14...3e76 | |
| 01/30/2026 | 4:06:47 AM | buy | $6.27 | $0.0003363 | 6.68 | 0.0003579 | 18,671.14 | 0x85...5274 | |
| 01/30/2026 | 2:05:53 AM | sell | $4.81 | $0.0003343 | 5.12 | 0.0003557 | 14,395.01 | 0x66...a4de | |
| 01/29/2026 | 9:57:29 PM | sell | $0.8275 | $0.0003343 | 0.8806 | 0.0003558 | 2,475.04 | 0x33...bbd1 | |
| 01/29/2026 | 9:34:19 PM | sell | $1.3 | $0.0003343 | 1.38 | 0.0003558 | 3,891.83 | 0x88...566f | |
| 01/29/2026 | 6:09:09 PM | sell | $5.94 | $0.0003344 | 6.32 | 0.0003558 | 17,764.27 | 0x26...bf25 | |
| 01/29/2026 | 6:09:03 PM | sell | $482.44 | $0.0003382 | 513.41 | 0.0003599 | 1.43M | 0x1a...b728 |