WhatToFarm
/
Get started
12 Swap

Info about MONK-VIRTUAL pair

Price USD
$0.0002238
Price
0.0003535 VIRTUAL
TVL
$21.71
MKT CAP
$223.9K
5m
0%
1h
0%
4h
-2.15%
24h
-1.88%
Share
TXNS
24
Buys
1
Sells
23
Volume
252
Telegram price alerts
Pair:
0x781F810347e354Bb940B161a91809bdFE9A6EbB9
MONK:
0x06ABb84958029468574B28b6e7792A770CcaA2F6
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled MONK:
129.55M
Pooled VIRTUAL:
$45,946.88

MONK/VIRTUAL price stats on Base

As of February 18, 2026, the current price of MONK token on DEX Uniswap V2 is $0.0002238. MONK price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $251.50. MONK token contract is 0x06ABb84958029468574B28b6e7792A770CcaA2F6 with a market cap $223,885.70. The liquidity pool contract is 0x781F810347e354Bb940B161a91809bdFE9A6EbB9 with total value locked (TVL) of $21.72. The MONK/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MONK/VIRTUAL with the contract address 0x781F810347e354Bb940B161a91809bdFE9A6EbB9 is $21.72.

The total transactions of MONK/VIRTUAL is 24 in the last 24 hours, 1 of which are buy transactions, and 23 are sales transactions.

MONK/VIRTUAL pool has a trading volume of $251.50 in the last 24 hours.

The exchange rate of 1 MONK to VIRTUAL is 0.0003535, captured at 4:05 AM UTC.

The price of converting 1 MONK to USD is $0.0002238 today.

MONK-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/18/20261:55:27 AMsell$0.059536$0.00022380.000015060.00035350.04259
0x740...8dc1
0x3c...fdeb
02/18/20261:46:17 AMsell$1.8$0.00022422.840.00035368,039.11
0x4C6...f2cf
0xce...3785
02/17/202611:24:17 PMsell$0.00002231$0.00022880.000034480.00035360.09752
0x740...8dc1
0xcb...469f
02/17/20265:34:03 PMsell$0.0004264$0.00022690.00066440.00035361.87
0xAcB...f636
0xb9...92ef
02/17/20265:25:31 PMsell$0.0004841$0.0002270.00075410.00035362.13
0xAcB...f636
0x57...f57e
02/17/20264:36:01 PMsell$0.003216$0.00023090.0049240.000353613.92
0xAcB...f636
0x48...7736
02/17/20264:28:31 PMsell$0.002214$0.00022830.0034290.00035369.69
0xAcB...f636
0x2d...7f79
02/17/20264:22:49 PMsell$0.007695$0.00022880.011890.000353633.62
0xAcB...f636
0xc2...9a3a
02/17/20263:58:01 PMsell$3.47$0.00022665.420.000353615,344.24
0x2a3...ce6c
0x89...c814
02/17/20263:57:49 PMbuy$173.27$0.0002265270.520.0003537764,717.61
0xEb2...Db66
0xbc...7c72
02/17/20263:05:31 PMsell$0.1149$0.00022080.18190.0003495520.55
0xAcB...f636
0x77...288e
02/17/20263:05:03 PMsell$0.2367$0.00022060.3750.00034951,072.73
0xAcB...f636
0x3b...c65f
02/17/20262:08:45 PMsell$0.5027$0.0002250.78080.00034952,233.69
0xAcB...f636
0x53...ad40
02/17/20261:10:15 PMsell$0.535$0.0002240.83480.00034962,388.12
0xAcB...f636
0xcf...6adf
02/17/20261:00:51 PMsell$4.03$0.00022356.310.000349618,059.88
0xAcB...f636
0xbf...9866
02/17/202612:56:07 PMsell$9.51$0.000224114.850.000349842,453.8
0xAcB...f636
0x69...0bb0
02/17/20269:26:59 AMsell$8.84$0.000224613.780.0003539,381.4
0x9C0...B749
0x76...de18
02/17/20269:26:53 AMsell$0.5394$0.00022490.83950.00035012,397.71
0x0B6...2fD3
0x8a...b2af
02/17/20268:15:49 AMsell$28$0.000227843.070.0003504122,905.52
0x6dB...Fd8B
0x96...8727
02/17/20265:40:49 AMsell$1.56$0.00022642.420.00035086,922.17
0xf4A...9dB9
0x65...cb1b