Info about MONK-VIRTUAL pair
- Pooled MONK:
- 140.5M
- Pooled VIRTUAL:
- $42,413.08
MONK/VIRTUAL price stats on Base
As of August 25, 2026, the current price of MONK token on DEX Uniswap V2 is $0.0002314. MONK price is down -6.58% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $108.83. MONK token contract is 0x06ABb84958029468574B28b6e7792A770CcaA2F6 with a market cap $231,458.67. The liquidity pool contract is 0x781F810347e354Bb940B161a91809bdFE9A6EbB9 with total value locked (TVL) of $65,134.61. The MONK/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MONK/VIRTUAL now?
The current liquidity of MONK/VIRTUAL with the contract address 0x781F810347e354Bb940B161a91809bdFE9A6EbB9 is $65,134.61.
How many transactions are there in the MONK/VIRTUAL pool in the last 24 hours?
The total transactions of MONK/VIRTUAL is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MONK/VIRTUAL pool in the last 24 hours?
MONK/VIRTUAL pool has a trading volume of $108.83 in the last 24 hours.
What is the exchange rate of 1 MONK to VIRTUAL?
The exchange rate of 1 MONK to VIRTUAL is 0.0003009, captured at 3:41 PM UTC.
How much is 1 MONK in dollars?
The price of converting 1 MONK to USD is $0.0002314 today.
MONK-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 2:48:39 PM | sell | $0.911 | $0.0002314 | 1.18 | 0.0003009 | 3,936.24 | 0x36...46f9 | |
| 08/25/2026 | 2:47:17 PM | sell | $43.09 | $0.0002308 | 56.25 | 0.0003013 | 186,645.8 | 0xe7...d397 | |
| 08/25/2026 | 1:12:51 AM | sell | $7.29 | $0.0002404 | 9.15 | 0.0003018 | 30,339.97 | 0xcd...52d3 | |
| 08/25/2026 | 12:29:09 AM | sell | $9.64 | $0.0002383 | 12.21 | 0.000302 | 40,453.4 | 0x63...93fd | |
| 08/24/2026 | 10:24:55 PM | sell | $1.12 | $0.000242 | 1.4 | 0.0003021 | 4,660.37 | 0xcc...6e71 | |
| 08/24/2026 | 5:47:39 PM | sell | $46.04 | $0.0002347 | 59.35 | 0.0003025 | 196,174.81 | 0x92...6df4 | |
| 08/24/2026 | 3:11:11 PM | sell | $0.7208 | $0.0002477 | 0.8815 | 0.0003029 | 2,909.61 | 0xc2...8e6e | |
| 08/24/2026 | 2:43:37 PM | buy | $19.77 | $0.0002395 | 25.14 | 0.0003046 | 82,559.21 | 0x15...926b | |
| 08/24/2026 | 2:34:39 PM | buy | $0.2498 | $0.0002361 | 0.322 | 0.0003044 | 1,057.88 | 0xc7...d616 | |
| 08/24/2026 | 4:27:09 AM | sell | $0.8364 | $0.0002145 | 1.18 | 0.0003026 | 3,899.61 | 0x2c...a750 | |
| 08/24/2026 | 1:48:03 AM | sell | $1.3 | $0.0002148 | 1.83 | 0.0003026 | 6,072.66 | 0x90...d731 | |
| 08/23/2026 | 8:35:59 PM | sell | $2.08 | $0.0002196 | 2.87 | 0.0003026 | 9,501.85 | 0xfb...9b16 | |
| 08/23/2026 | 2:46:59 AM | sell | $0.548 | $0.0002062 | 0.8043 | 0.0003027 | 2,657.16 | 0x3c...5085 | |
| 08/23/2026 | 2:37:41 AM | sell | $2.08 | $0.000206 | 3.05 | 0.0003027 | 10,107.39 | 0x40...a82c | |
| 08/23/2026 | 2:37:07 AM | buy | $14.87 | $0.0002071 | 21.86 | 0.0003044 | 71,838.97 | 0xda...4cf9 | |
| 08/22/2026 | 9:56:21 PM | sell | $1.4 | $0.0002059 | 2.06 | 0.0003024 | 6,832.98 | 0xf1...7498 | |
| 08/22/2026 | 8:51:51 PM | sell | $0.4075 | $0.0002112 | 0.5836 | 0.0003024 | 1,929.51 | 0x84...31ea | |
| 08/22/2026 | 6:00:39 PM | sell | $0.5186 | $0.0002101 | 0.7464 | 0.0003024 | 2,467.82 | 0x4b...4ae8 | |
| 08/22/2026 | 3:15:41 PM | sell | $0.3013 | $0.0002042 | 0.4462 | 0.0003024 | 1,475.1 | 0x22...dda3 | |
| 08/22/2026 | 3:05:19 PM | sell | $29.52 | $0.0002051 | 43.57 | 0.0003028 | 143,891.78 | 0x6d...936d |