- WhatToFarm
- Base
- Uniswap V2
- MONK-VIRTUAL LPs
Info about MONK-VIRTUAL pair
- Pooled MONK:
- 98.8M
- Pooled VIRTUAL:
- $60,133.17
MONK/VIRTUAL price stats on Base
As of December 13, 2025, the current price of MONK token on DEX Uniswap V2 is $0.0005702. MONK price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,020.37. MONK token contract is 0x06ABb84958029468574B28b6e7792A770CcaA2F6 with a market cap $570,273.74. The liquidity pool contract is 0x781F810347e354Bb940B161a91809bdFE9A6EbB9 with total value locked (TVL) of $69.78. The MONK/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MONK/VIRTUAL now?
The current liquidity of MONK/VIRTUAL with the contract address 0x781F810347e354Bb940B161a91809bdFE9A6EbB9 is $69.78.
How many transactions are there in the MONK/VIRTUAL pool in the last 24 hours?
The total transactions of MONK/VIRTUAL is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MONK/VIRTUAL pool in the last 24 hours?
MONK/VIRTUAL pool has a trading volume of $1,020.37 in the last 24 hours.
What is the exchange rate of 1 MONK to VIRTUAL?
The exchange rate of 1 MONK to VIRTUAL is 0.0006068, captured at 6:48 AM UTC.
How much is 1 MONK in dollars?
The price of converting 1 MONK to USD is $0.0005702 today.
MONK-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 2:05:29 AM | sell | $7.33 | $0.0005702 | 7.8 | 0.0006068 | 12,868.31 | 0xca...fd75 | |
| 12/12/2025 | 11:50:13 PM | sell | $97.42 | $0.0005713 | 103.68 | 0.000608 | 170,526.13 | 0x6b...07b2 | |
| 12/12/2025 | 7:20:33 PM | sell | $2.66 | $0.0005723 | 2.83 | 0.000609 | 4,649.04 | 0x84...b2ff | |
| 12/12/2025 | 6:10:57 PM | buy | $12.39 | $0.0005756 | 13.19 | 0.0006126 | 21,530.48 | 0x5b...3590 | |
| 12/12/2025 | 3:51:53 PM | sell | $8.84 | $0.0005722 | 9.41 | 0.0006089 | 15,456.12 | 0xfd...f8a7 | |
| 12/12/2025 | 3:51:47 PM | sell | $725.11 | $0.0005796 | 771.65 | 0.0006168 | 1.25M | 0xc1...0a07 | |
| 12/12/2025 | 3:39:35 PM | sell | $5.33 | $0.0005871 | 5.67 | 0.0006248 | 9,086.21 | 0xac...f4bd | |
| 12/12/2025 | 3:07:09 PM | sell | $0.7805 | $0.0005871 | 0.8306 | 0.0006248 | 1,329.2 | 0x64...e584 | |
| 12/12/2025 | 2:56:47 PM | sell | $0.9881 | $0.0005872 | 1.05 | 0.0006249 | 1,682.74 | 0x76...3b90 | |
| 12/12/2025 | 2:00:57 PM | buy | $159.48 | $0.0005891 | 169.71 | 0.0006269 | 270,708.77 | 0xa7...424d | |
| 12/12/2025 | 12:08:17 AM | buy | $0.0665 | $0.0005874 | 0.07077 | 0.0006251 | 113.2 | 0xe5...7e73 | |
| 12/11/2025 | 4:20:59 PM | sell | $2.64 | $0.0005839 | 2.81 | 0.0006214 | 4,529.25 | 0x14...808d | |
| 12/11/2025 | 2:13:15 PM | sell | $5.79 | $0.000584 | 6.16 | 0.0006215 | 9,926.46 | 0x8f...84fc | |
| 12/11/2025 | 2:47:45 AM | sell | $26.67 | $0.0005845 | 28.38 | 0.000622 | 45,630.09 | 0x9c...dc9a | |
| 12/10/2025 | 8:49:01 PM | sell | $48.1 | $0.0005852 | 51.19 | 0.0006228 | 82,189.07 | 0x8e...1714 | |
| 12/10/2025 | 7:17:59 PM | sell | $2.24 | $0.0005858 | 2.39 | 0.0006234 | 3,837.52 | 0x3e...5b32 | |
| 12/10/2025 | 6:12:09 PM | buy | $487.02 | $0.0005843 | 518.28 | 0.0006218 | 833,447.86 | 0xec...ba22 | |
| 12/10/2025 | 5:37:07 PM | sell | $15.08 | $0.000576 | 16.04 | 0.000613 | 26,180.15 | 0x71...3b39 | |
| 12/10/2025 | 5:37:03 PM | buy | $746.66 | $0.000572 | 794.59 | 0.0006088 | 1.31M | 0xbf...5fcf | |
| 12/10/2025 | 5:36:39 PM | buy | $355.69 | $0.000561 | 378.52 | 0.000597 | 634,034.59 | 0x66...593e |