- WhatToFarm
- Base
- Uniswap V2
- MONK-VIRTUAL LPs
Info about MONK-VIRTUAL pair
- Pooled MONK:
- 135.87M
- Pooled VIRTUAL:
- $43,831.47
MONK/VIRTUAL price stats on Base
As of April 26, 2026, the current price of MONK token on DEX Uniswap V2 is $0.0002264. MONK price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $382.89. MONK token contract is 0x06ABb84958029468574B28b6e7792A770CcaA2F6 with a market cap $226,493.15. The liquidity pool contract is 0x781F810347e354Bb940B161a91809bdFE9A6EbB9 with total value locked (TVL) of $20.67. The MONK/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MONK/VIRTUAL now?
The current liquidity of MONK/VIRTUAL with the contract address 0x781F810347e354Bb940B161a91809bdFE9A6EbB9 is $20.67.
How many transactions are there in the MONK/VIRTUAL pool in the last 24 hours?
The total transactions of MONK/VIRTUAL is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MONK/VIRTUAL pool in the last 24 hours?
MONK/VIRTUAL pool has a trading volume of $382.89 in the last 24 hours.
What is the exchange rate of 1 MONK to VIRTUAL?
The exchange rate of 1 MONK to VIRTUAL is 0.0003233, captured at 2:23 AM UTC.
How much is 1 MONK in dollars?
The price of converting 1 MONK to USD is $0.0002264 today.
MONK-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 3:52:09 PM | buy | $19.93 | $0.0002264 | 28.45 | 0.0003233 | 87,994.94 | 0x48...90b3 | |
| 04/25/2026 | 2:47:05 PM | buy | $16.86 | $0.0002279 | 23.89 | 0.0003229 | 73,991.2 | 0xff...34b4 | |
| 04/25/2026 | 2:46:49 PM | buy | $96.92 | $0.0002269 | 137.41 | 0.0003217 | 427,064.24 | 0xa0...6bce | |
| 04/25/2026 | 2:25:59 PM | sell | $1.25 | $0.0002243 | 1.78 | 0.0003188 | 5,593.52 | 0x4f...d927 | |
| 04/25/2026 | 4:50:05 AM | sell | $2.85 | $0.0002253 | 4.04 | 0.0003189 | 12,685.1 | 0x72...d7c1 | |
| 04/25/2026 | 4:49:53 AM | buy | $208.14 | $0.0002251 | 294.61 | 0.0003186 | 924,449.62 | 0xc3...cbfb | |
| 04/25/2026 | 4:46:51 AM | buy | $36.91 | $0.0002234 | 52.23 | 0.0003161 | 165,217.32 | 0x44...003a | |
| 04/24/2026 | 9:55:19 AM | sell | $2.17 | $0.00022 | 3.1 | 0.0003139 | 9,900.46 | 0x3e...aa71 | |
| 04/24/2026 | 3:36:21 AM | sell | $4.53 | $0.000219 | 6.5 | 0.0003139 | 20,706.42 | 0x44...08bc | |
| 04/24/2026 | 12:20:11 AM | buy | $1.15 | $0.0002224 | 1.64 | 0.0003159 | 5,193.95 | 0xab...365a | |
| 04/23/2026 | 6:50:01 AM | sell | $1.44 | $0.0002167 | 2.09 | 0.000314 | 6,672.79 | 0x4a...f6bb | |
| 04/22/2026 | 12:07:49 PM | sell | $0.562 | $0.0002243 | 0.7867 | 0.000314 | 2,505.35 | 0x6f...d9c0 | |
| 04/20/2026 | 9:32:59 AM | sell | $2.09 | $0.0002164 | 3.03 | 0.000314 | 9,671.31 | 0x3e...ddff | |
| 04/19/2026 | 10:58:05 PM | sell | $1.25 | $0.000211 | 1.87 | 0.0003141 | 5,954.44 | 0x06...6c51 | |
| 04/19/2026 | 2:31:07 PM | buy | $1.52 | $0.000222 | 2.17 | 0.0003159 | 6,872.9 | 0x4a...3b98 | |
| 04/19/2026 | 11:41:57 AM | sell | $0.2834 | $0.0002173 | 0.4095 | 0.000314 | 1,303.82 | 0x79...33a3 | |
| 04/18/2026 | 3:56:45 PM | sell | $1.58 | $0.0002262 | 2.19 | 0.0003141 | 7,001.61 | 0x55...6739 | |
| 04/17/2026 | 7:40:47 PM | buy | $0.7237 | $0.0002412 | 0.948 | 0.000316 | 3,000 | 0x23...8034 | |
| 04/17/2026 | 6:33:51 PM | sell | $3.83 | $0.0002409 | 5 | 0.0003141 | 15,934.74 | 0x60...4e68 | |
| 04/17/2026 | 4:28:29 PM | sell | $1.28 | $0.0002442 | 1.65 | 0.0003141 | 5,252.26 | 0x9f...77fb |