- WhatToFarm
- Base
- Unknown DEX
- MONK-VIRTUAL LPs
Info about MONK-VIRTUAL pair
- Pooled MONK:
- 42.16M
- Pooled VIRTUAL:
- $128,718.59
MONK/VIRTUAL price stats on Base
As of January 17, 2025, the current price of MONK token on DEX Unknown DEX is $0.01035. MONK price is up 7.62% in the last 24 hours. The trading history for the last 24 hours contains 2422 trades with trading volume of $488,396.83. MONK token contract is 0x06ABb84958029468574B28b6e7792A770CcaA2F6 with a market cap $10,384,241.51. The liquidity pool contract is 0x781F810347e354Bb940B161a91809bdFE9A6EbB9 with total value locked (TVL) of $875,525.42. The MONK/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MONK/VIRTUAL now?
The current liquidity of MONK/VIRTUAL with the contract address 0x781F810347e354Bb940B161a91809bdFE9A6EbB9 is $875,525.42.
How many transactions are there in the MONK/VIRTUAL pool in the last 24 hours?
The total transactions of MONK/VIRTUAL is 2422 in the last 24 hours, 1119 of which are buy transactions, and 1303 are sales transactions.
What is the trading volume in the MONK/VIRTUAL pool in the last 24 hours?
MONK/VIRTUAL pool has a trading volume of $488,396.83 in the last 24 hours.
What is the exchange rate of 1 MONK to VIRTUAL?
The exchange rate of 1 MONK to VIRTUAL is 0.003045, captured at 1:54 PM UTC.
How much is 1 MONK in dollars?
The price of converting 1 MONK to USD is $0.01035 today.
MONK-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:53:01 PM | sell | $120.69 | $0.01035 | 35.48 | 0.003045 | 11,654.28 | 0xc5...4f2b | |
| 01/17/2025 | 1:51:33 PM | sell | $0.5339 | $0.01036 | 0.1568 | 0.003045 | 51.49 | 0x51...3e11 | |
| 01/17/2025 | 1:51:15 PM | sell | $0.3844 | $0.01037 | 0.1128 | 0.003045 | 37.04 | 0x6a...16df | |
| 01/17/2025 | 1:50:55 PM | sell | $250.86 | $0.01039 | 73.56 | 0.003047 | 24,138.18 | 0xb7...c0b2 | |
| 01/17/2025 | 1:50:55 PM | sell | $8.98 | $0.01038 | 2.63 | 0.003045 | 865.49 | 0x90...46bb | |
| 01/17/2025 | 1:50:37 PM | sell | $0.4807 | $0.01038 | 0.1411 | 0.003049 | 46.27 | 0x65...d6e0 | |
| 01/17/2025 | 1:50:15 PM | sell | $16.79 | $0.01038 | 4.93 | 0.003049 | 1,617.97 | 0xc3...b879 | |
| 01/17/2025 | 1:50:03 PM | sell | $2.32 | $0.01038 | 0.6821 | 0.003049 | 223.65 | 0xa8...112a | |
| 01/17/2025 | 1:49:57 PM | sell | $4.1 | $0.01038 | 1.2 | 0.003049 | 395.27 | 0x70...eafe | |
| 01/17/2025 | 1:49:39 PM | sell | $0.3062 | $0.01039 | 0.08987 | 0.003049 | 29.46 | 0x6f...af53 | |
| 01/17/2025 | 1:49:19 PM | sell | $14.75 | $0.0104 | 4.32 | 0.003049 | 1,418.44 | 0x9f...5513 | |
| 01/17/2025 | 1:48:57 PM | sell | $3.93 | $0.01042 | 1.15 | 0.00305 | 378.11 | 0xf3...3d51 | |
| 01/17/2025 | 1:48:53 PM | sell | $56.75 | $0.01042 | 16.61 | 0.00305 | 5,445.99 | 0xf9...2791 | |
| 01/17/2025 | 1:48:39 PM | sell | $2.16 | $0.01042 | 0.6346 | 0.00305 | 208.03 | 0x19...05d3 | |
| 01/17/2025 | 1:48:31 PM | sell | $31.78 | $0.01042 | 9.3 | 0.003051 | 3,048.21 | 0x75...c04f | |
| 01/17/2025 | 1:48:17 PM | sell | $13.91 | $0.01046 | 4.05 | 0.003051 | 1,329.89 | 0x97...d180 | |
| 01/17/2025 | 1:47:29 PM | sell | $1.82 | $0.01044 | 0.5338 | 0.003051 | 174.94 | 0x41...cf25 | |
| 01/17/2025 | 1:47:11 PM | sell | $6.84 | $0.01044 | 2 | 0.003051 | 655.7 | 0xea...7949 | |
| 01/17/2025 | 1:46:43 PM | sell | $67.91 | $0.01042 | 19.87 | 0.003052 | 6,513.21 | 0x45...40c4 | |
| 01/17/2025 | 1:44:15 PM | sell | $52.72 | $0.0104 | 15.46 | 0.003052 | 5,066.82 | 0xfb...e3b1 |