- WhatToFarm
- Base
- Uniswap V2
- MONK-VIRTUAL LPs
Info about MONK-VIRTUAL pair
- Pooled MONK:
- 140.77M
- Pooled VIRTUAL:
- $42,331.99
MONK/VIRTUAL price stats on Base
As of September 1, 2026, the current price of MONK token on DEX Uniswap V2 is $0.0002082. MONK price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.32. MONK token contract is 0x06ABb84958029468574B28b6e7792A770CcaA2F6 with a market cap $208,265.46. The liquidity pool contract is 0x781F810347e354Bb940B161a91809bdFE9A6EbB9 with total value locked (TVL) of $18.69. The MONK/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MONK/VIRTUAL now?
The current liquidity of MONK/VIRTUAL with the contract address 0x781F810347e354Bb940B161a91809bdFE9A6EbB9 is $18.69.
How many transactions are there in the MONK/VIRTUAL pool in the last 24 hours?
The total transactions of MONK/VIRTUAL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MONK/VIRTUAL pool in the last 24 hours?
MONK/VIRTUAL pool has a trading volume of $4.32 in the last 24 hours.
What is the exchange rate of 1 MONK to VIRTUAL?
The exchange rate of 1 MONK to VIRTUAL is 0.0002998, captured at 3:50 PM UTC.
How much is 1 MONK in dollars?
The price of converting 1 MONK to USD is $0.0002082 today.
MONK-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 1:48:15 PM | sell | $0.5039 | $0.0002082 | 0.7254 | 0.0002998 | 2,419.56 | 0xdb...99bb | |
| 09/01/2026 | 1:16:55 PM | sell | $0.3596 | $0.0002078 | 0.5187 | 0.0002998 | 1,730.14 | 0x12...7d6e | |
| 09/01/2026 | 7:09:07 AM | sell | $1.06 | $0.0002137 | 1.49 | 0.0002998 | 4,989.96 | 0x71...9b13 | |
| 09/01/2026 | 12:17:15 AM | sell | $0.4749 | $0.0002103 | 0.6769 | 0.0002998 | 2,257.48 | 0x88...3dbc | |
| 08/31/2026 | 2:08:17 PM | sell | $1.91 | $0.0002021 | 2.84 | 0.0002998 | 9,472.64 | 0xae...1c71 | |
| 08/29/2026 | 9:40:13 PM | sell | $5.92 | $0.0002086 | 8.51 | 0.0002999 | 28,401.12 | 0xf9...5311 | |
| 08/29/2026 | 1:17:49 PM | sell | $2.61 | $0.0002072 | 3.78 | 0.0003 | 12,629.43 | 0x32...5c80 | |
| 08/29/2026 | 12:26:43 PM | sell | $1.37 | $0.0002067 | 1.99 | 0.0003001 | 6,636.96 | 0x93...bc32 | |
| 08/29/2026 | 8:17:17 AM | sell | $22.74 | $0.0002085 | 32.75 | 0.0003003 | 109,060.08 | 0xdd...f573 | |
| 08/28/2026 | 6:21:49 PM | sell | $2.15 | $0.0002084 | 3.1 | 0.0003006 | 10,322.65 | 0x75...3def | |
| 08/28/2026 | 5:45:27 PM | sell | $1.95 | $0.0002044 | 2.88 | 0.0003006 | 9,579.81 | 0xda...9b1c | |
| 08/28/2026 | 1:20:39 PM | sell | $14.06 | $0.0002134 | 19.81 | 0.0003008 | 65,880.38 | 0xde...530e | |
| 08/27/2026 | 12:22:07 PM | buy | $14.84 | $0.000222 | 20.22 | 0.0003026 | 66,831.38 | 0xdf...b767 | |
| 08/27/2026 | 8:43:27 AM | sell | $10.47 | $0.0002276 | 13.83 | 0.0003007 | 45,988.23 | 0x25...76d8 | |
| 08/27/2026 | 7:32:29 AM | buy | $0.02968 | $0.000225 | 0.03991 | 0.0003026 | 131.88 | 0x47...6100 | |
| 08/27/2026 | 5:03:23 AM | sell | $0.4697 | $0.000222 | 0.6365 | 0.0003008 | 2,115.63 | 0xce...35a9 | |
| 08/27/2026 | 2:59:27 AM | sell | $0.48 | $0.0002243 | 0.6438 | 0.0003008 | 2,139.96 | 0xa3...f00f | |
| 08/26/2026 | 5:48:01 PM | sell | $1.06 | $0.0002154 | 1.49 | 0.0003008 | 4,960.89 | 0x47...d99b | |
| 08/25/2026 | 7:07:11 PM | sell | $4.24 | $0.0002268 | 5.63 | 0.0003009 | 18,711.95 | 0x2a...c002 | |
| 08/25/2026 | 2:48:39 PM | sell | $0.911 | $0.0002314 | 1.18 | 0.0003009 | 3,936.24 | 0x36...46f9 |