- WhatToFarm
- Base
- Uniswap V2
- MONK-VIRTUAL LPs
Info about MONK-VIRTUAL pair
- Pooled MONK:
- 107.85M
- Pooled VIRTUAL:
- $55,128.32
MONK/VIRTUAL price stats on Base
As of December 20, 2025, the current price of MONK token on DEX Uniswap V2 is $0.0004789. MONK price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $19.16. MONK token contract is 0x06ABb84958029468574B28b6e7792A770CcaA2F6 with a market cap $478,964.52. The liquidity pool contract is 0x781F810347e354Bb940B161a91809bdFE9A6EbB9 with total value locked (TVL) of $53.96. The MONK/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MONK/VIRTUAL now?
The current liquidity of MONK/VIRTUAL with the contract address 0x781F810347e354Bb940B161a91809bdFE9A6EbB9 is $53.96.
How many transactions are there in the MONK/VIRTUAL pool in the last 24 hours?
The total transactions of MONK/VIRTUAL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MONK/VIRTUAL pool in the last 24 hours?
MONK/VIRTUAL pool has a trading volume of $19.16 in the last 24 hours.
What is the exchange rate of 1 MONK to VIRTUAL?
The exchange rate of 1 MONK to VIRTUAL is 0.0005097, captured at 4:56 PM UTC.
How much is 1 MONK in dollars?
The price of converting 1 MONK to USD is $0.0004789 today.
MONK-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:37:03 PM | sell | $6.35 | $0.0004789 | 6.75 | 0.0005097 | 13,258.51 | 0x5e...2c5d | |
| 12/20/2025 | 6:01:43 AM | buy | $7.29 | $0.0004818 | 7.76 | 0.0005127 | 15,140.42 | 0x9d...8f80 | |
| 12/20/2025 | 6:01:23 AM | buy | $4.13 | $0.0004817 | 4.39 | 0.0005126 | 8,578.22 | 0x76...c112 | |
| 12/19/2025 | 8:28:23 PM | sell | $1.38 | $0.0004788 | 1.47 | 0.0005095 | 2,894.67 | 0x7f...b1ed | |
| 12/19/2025 | 1:35:35 PM | sell | $4.8 | $0.0004788 | 5.11 | 0.0005096 | 10,029.77 | 0x22...5d27 | |
| 12/19/2025 | 1:35:01 PM | buy | $50.83 | $0.0004813 | 54.09 | 0.0005122 | 105,602.01 | 0xec...61bf | |
| 12/19/2025 | 5:47:05 AM | buy | $38.56 | $0.0004805 | 41.03 | 0.0005113 | 80,249.55 | 0xd3...d286 | |
| 12/19/2025 | 3:50:17 AM | sell | $388.54 | $0.0004808 | 413.48 | 0.0005117 | 807,990.95 | 0x37...7b5d | |
| 12/19/2025 | 3:47:59 AM | sell | $5.32 | $0.0004845 | 5.66 | 0.0005156 | 10,993.19 | 0x4e...1230 | |
| 12/19/2025 | 3:47:25 AM | buy | $138.09 | $0.0004862 | 146.96 | 0.0005174 | 284,023.85 | 0x38...5ce3 | |
| 12/19/2025 | 12:16:49 AM | buy | $0.02229 | $0.0004849 | 0.02372 | 0.000516 | 45.97 | 0xbd...7e12 | |
| 12/18/2025 | 10:13:31 PM | buy | $7.26 | $0.0004848 | 7.73 | 0.0005159 | 14,985.02 | 0x3d...3315 | |
| 12/18/2025 | 9:12:55 PM | sell | $5.81 | $0.0004819 | 6.19 | 0.0005128 | 12,075.04 | 0x88...3b22 | |
| 12/18/2025 | 3:02:03 PM | sell | $3.65 | $0.000482 | 3.89 | 0.0005129 | 7,585.38 | 0x82...ffc5 | |
| 12/18/2025 | 2:43:13 PM | sell | $3.41 | $0.000482 | 3.63 | 0.000513 | 7,092.36 | 0x04...b23e | |
| 12/18/2025 | 2:43:07 PM | sell | $3.53 | $0.0004821 | 3.76 | 0.0005131 | 7,332.93 | 0x85...10e8 | |
| 12/18/2025 | 8:48:47 AM | sell | $0.7576 | $0.0004822 | 0.8062 | 0.0005131 | 1,571.12 | 0x5d...ab0c | |
| 12/18/2025 | 7:58:27 AM | sell | $1.43 | $0.0004822 | 1.53 | 0.0005131 | 2,984.85 | 0xf4...4092 | |
| 12/17/2025 | 11:03:25 PM | sell | $24.21 | $0.0004824 | 25.76 | 0.0005134 | 50,183.44 | 0x0f...b22c | |
| 12/17/2025 | 10:15:15 PM | buy | $30.27 | $0.0004853 | 32.22 | 0.0005164 | 62,392.59 | 0x0f...494c |