- WhatToFarm
- Base
- Uniswap V2
- MONK-VIRTUAL LPs
Info about MONK-VIRTUAL pair
- Pooled MONK:
- 138.15M
- Pooled VIRTUAL:
- $43,115.15
MONK/VIRTUAL price stats on Base
As of May 26, 2026, the current price of MONK token on DEX Uniswap V2 is $0.0002404. MONK price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.39. MONK token contract is 0x06ABb84958029468574B28b6e7792A770CcaA2F6 with a market cap $240,470.42. The liquidity pool contract is 0x781F810347e354Bb940B161a91809bdFE9A6EbB9 with total value locked (TVL) of $66,543.14. The MONK/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MONK/VIRTUAL now?
The current liquidity of MONK/VIRTUAL with the contract address 0x781F810347e354Bb940B161a91809bdFE9A6EbB9 is $66,543.14.
How many transactions are there in the MONK/VIRTUAL pool in the last 24 hours?
The total transactions of MONK/VIRTUAL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MONK/VIRTUAL pool in the last 24 hours?
MONK/VIRTUAL pool has a trading volume of $2.39 in the last 24 hours.
What is the exchange rate of 1 MONK to VIRTUAL?
The exchange rate of 1 MONK to VIRTUAL is 0.0003111, captured at 1:34 AM UTC.
How much is 1 MONK in dollars?
The price of converting 1 MONK to USD is $0.0002404 today.
MONK-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 12:11:55 AM | sell | $0.05831 | $0.0002404 | 0.07545 | 0.0003111 | 242.51 | 0x70...47a6 | |
| 05/25/2026 | 6:10:59 PM | sell | $1.66 | $0.0002447 | 2.11 | 0.0003111 | 6,793.38 | 0x92...2c17 | |
| 05/25/2026 | 3:00:29 PM | sell | $0.328 | $0.0002445 | 0.4174 | 0.0003111 | 1,341.45 | 0xb0...5ecc | |
| 05/25/2026 | 1:14:49 PM | sell | $0.3429 | $0.0002394 | 0.4455 | 0.0003111 | 1,431.91 | 0xb5...d671 | |
| 05/24/2026 | 2:43:23 PM | sell | $0.7115 | $0.0002324 | 0.9526 | 0.0003111 | 3,061.08 | 0x6a...d2aa | |
| 05/24/2026 | 10:34:15 AM | sell | $0.4698 | $0.0002371 | 0.6164 | 0.0003112 | 1,980.78 | 0x04...a1a8 | |
| 05/24/2026 | 8:11:03 AM | sell | $13.77 | $0.0002375 | 18.05 | 0.0003113 | 57,982.32 | 0xfe...0573 | |
| 05/24/2026 | 8:04:53 AM | sell | $3 | $0.0002373 | 3.94 | 0.0003115 | 12,674.97 | 0x52...521b | |
| 05/24/2026 | 3:16:19 AM | sell | $2.02 | $0.0002364 | 2.66 | 0.0003115 | 8,560.85 | 0x98...d7de | |
| 05/23/2026 | 9:12:21 PM | sell | $0.5785 | $0.0002409 | 0.7481 | 0.0003115 | 2,401.03 | 0xa3...a3ce | |
| 05/23/2026 | 6:35:23 AM | sell | $0.05123 | $0.0002223 | 0.07179 | 0.0003115 | 230.4 | 0x6c...eb58 | |
| 05/22/2026 | 9:39:23 PM | sell | $1.35 | $0.0002318 | 1.81 | 0.0003115 | 5,828.06 | 0xc6...be03 | |
| 05/22/2026 | 12:14:41 AM | sell | $1.06 | $0.0002332 | 1.41 | 0.0003116 | 4,551.58 | 0x02...7bcd | |
| 05/21/2026 | 7:24:29 PM | sell | $2.36 | $0.0002328 | 3.16 | 0.0003116 | 10,171.22 | 0xc6...ccca | |
| 05/21/2026 | 4:10:15 AM | sell | $1.5 | $0.0002313 | 2.02 | 0.0003116 | 6,508.03 | 0x6d...b59d | |
| 05/21/2026 | 3:28:25 AM | sell | $0.5922 | $0.0002308 | 0.7995 | 0.0003117 | 2,565.09 | 0xe7...ee90 | |
| 05/20/2026 | 9:38:51 PM | buy | $1.22 | $0.0002292 | 1.67 | 0.0003135 | 5,342.34 | 0x29...0c0c | |
| 05/19/2026 | 6:31:13 PM | sell | $1 | $0.0002205 | 1.42 | 0.0003117 | 4,564.34 | 0x25...4209 | |
| 05/19/2026 | 2:25:05 AM | sell | $0.348 | $0.000225 | 0.482 | 0.0003117 | 1,546.38 | 0xac...a640 | |
| 05/18/2026 | 8:51:37 PM | sell | $0.3819 | $0.0002204 | 0.54 | 0.0003117 | 1,732.49 | 0xf3...f5f6 |