WhatToFarm
/
Get started
12 Swap

Info about MONK-VIRTUAL pair

Price USD
$0.0002383
Price
0.0003279 VIRTUAL
TVL
$22.52
MKT CAP
$238.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
734
Telegram price alerts
Pair:
0x781F810347e354Bb940B161a91809bdFE9A6EbB9
MONK:
0x06ABb84958029468574B28b6e7792A770CcaA2F6
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled MONK:
134.58M
Pooled VIRTUAL:
$44,262.82

MONK/VIRTUAL price stats on Base

As of June 2, 2026, the current price of MONK token on DEX Uniswap V2 is $0.0002383. MONK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $734.50. MONK token contract is 0x06ABb84958029468574B28b6e7792A770CcaA2F6 with a market cap $238,358.17. The liquidity pool contract is 0x781F810347e354Bb940B161a91809bdFE9A6EbB9 with total value locked (TVL) of $22.52. The MONK/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MONK/VIRTUAL with the contract address 0x781F810347e354Bb940B161a91809bdFE9A6EbB9 is $22.52.

The total transactions of MONK/VIRTUAL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

MONK/VIRTUAL pool has a trading volume of $734.50 in the last 24 hours.

The exchange rate of 1 MONK to VIRTUAL is 0.0003279, captured at 1:51 AM UTC.

The price of converting 1 MONK to USD is $0.0002383 today.

MONK-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/01/20264:59:57 PMsell$7.76$0.000238310.670.000327932,557.23
0x2a3...ce6c
0x8a...ad76
06/01/20264:59:45 PMbuy$726.73$0.00023441,0000.00032253.1M
0x391...5aB1
0x61...2503
05/28/20261:15:03 PMsell$2.4$0.00022193.40.00031410,853.37
0x682...0E57
0xc3...cfd0
05/28/202612:12:11 PMbuy$0.9799$0.00022191.390.00031594,415.63
0xb2f...431E
0x27...f658
05/28/20266:32:23 AMsell$0.9628$0.00022191.360.0003144,338.63
0xB1b...ea1A
0xb8...c299
05/27/202611:22:05 PMsell$0.002905$0.00023370.0039040.00031412.42
0x4b5...2226
0x28...2183
05/27/202610:48:13 PMsell$0.9761$0.00023581.30.00031414,139.11
0x9C4...aCFd
0x3f...b117
05/27/20265:24:37 PMsell$0.1303$0.00024430.16750.0003141533.45
0x6c9...79f1
0x0b...cf77
05/27/20264:37:31 PMsell$1.95$0.00024462.50.00031417,990.1
0xCC4...7a1A
0x15...53f9
05/27/20263:56:39 PMbuy$0.003197$0.00024930.0040520.00031612.82
0x048...cEF5
0x5a...5d3c
05/27/20263:18:15 AMsell$1.61$0.00024772.050.00031416,538.95
0x25d...B466
0x15...f83b
05/27/202612:06:05 AMsell$0.0004479$0.00025230.00055760.00031411.77
0x62B...14e4
0x86...6e30
05/26/20266:48:33 PMsell$3.36$0.00025384.160.000314213,260.46
0x2a3...ce6c
0x7d...6b4d
05/26/20266:47:59 PMbuy$174.6$0.0002538216.330.0003145687,747.16
0xd98...0859
0xe8...73b4
05/26/20264:59:09 PMsell$1.23$0.0002581.480.00031114,769.38
0xAc7...e9Fe
0xe8...a50d
05/26/20269:49:57 AMbuy$1.14$0.00025221.410.0003134,526.77
0xE75...5Bf8
0x35...f2b9
05/26/20263:57:59 AMsell$1.58$0.00023712.080.00031116,701.3
0x48f...db93
0x5f...fdd8
05/26/202612:11:55 AMsell$0.05831$0.00024040.075450.0003111242.51
0x127...697C
0x70...47a6
05/25/20266:10:59 PMsell$1.66$0.00024472.110.00031116,793.38
0x304...Dc66
0x92...2c17
05/25/20263:00:29 PMsell$0.328$0.00024450.41740.00031111,341.45
0x636...1985
0xb0...5ecc