WhatToFarm
/
Get started
12 Swap

Info about MONK-VIRTUAL pair

Price USD
$0.0002133
Price
0.0003264 VIRTUAL
TVL
$19.54
MKT CAP
$213.4K
5m
0%
1h
0%
4h
0%
24h
0.64%
Share
TXNS
6
Buys
2
Sells
4
Volume
145
Telegram price alerts
Pair:
0x781F810347e354Bb940B161a91809bdFE9A6EbB9
MONK:
0x06ABb84958029468574B28b6e7792A770CcaA2F6
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled MONK:
134.89M
Pooled VIRTUAL:
$44,167.1

MONK/VIRTUAL price stats on Base

As of June 16, 2026, the current price of MONK token on DEX Uniswap V2 is $0.0002133. MONK price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $144.67. MONK token contract is 0x06ABb84958029468574B28b6e7792A770CcaA2F6 with a market cap $213,373.29. The liquidity pool contract is 0x781F810347e354Bb940B161a91809bdFE9A6EbB9 with total value locked (TVL) of $19.54. The MONK/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MONK/VIRTUAL with the contract address 0x781F810347e354Bb940B161a91809bdFE9A6EbB9 is $19.54.

The total transactions of MONK/VIRTUAL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

MONK/VIRTUAL pool has a trading volume of $144.67 in the last 24 hours.

The exchange rate of 1 MONK to VIRTUAL is 0.0003264, captured at 3:58 AM UTC.

The price of converting 1 MONK to USD is $0.0002133 today.

MONK-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/15/20267:13:59 PMsell$0.9769$0.00021331.490.00032644,578.56
0xB1b...ea1A
0x49...28c6
06/15/20264:48:01 PMbuy$1.88$0.00021712.850.00032848,679.83
0x54E...bC75
0xe4...474c
06/15/20264:42:13 PMsell$75.61$0.0002172113.890.0003272348,015.84
0x380...5248
0x12...7f16
06/15/202611:26:21 AMsell$64.92$0.000216498.620.0003288299,894.6
0xC3b...43c6
0xf2...b50c
06/15/202612:23:23 AMsell$0.2319$0.00021040.36320.00032951,102.1
0x4b5...2226
0xf2...16bc
06/14/202611:37:59 PMbuy$1.03$0.0002121.620.00033154,893.79
0x501...4d4C
0xb9...3584
06/14/20265:08:07 PMbuy$0.05524$0.00020230.090510.0003315273
0xAF2...3812
0x97...647b
06/14/20263:07:01 PMbuy$0.175$0.00020290.2860.0003315862.83
0x8D4...b123
0x68...e441
06/14/20267:06:41 AMsell$2.83$0.00020814.490.000329513,643.71
0x2a3...ce6c
0x36...b767
06/14/20267:06:29 AMsell$45.9$0.000208472.70.0003301220,209.51
0x00D...A6FD
0x4a...8843
06/14/20267:06:07 AMsell$54.39$0.000209286.140.0003313259,977.4
0xadf...8126
0xbf...4cba
06/13/20269:57:51 PMsell$1.02$0.00021481.580.0003324,771.18
0x127...697C
0xcd...770a
06/13/20263:31:03 PMsell$93.49$0.0002173143.270.000333430,148.15
0x033...Ddb0
0x92...3ada
06/13/20263:10:55 PMbuy$95.25$0.000217147.050.000335438,881.9
0x033...Ddb0
0xe4...78b6
06/13/20263:09:31 PMsell$3.17$0.0002154.90.00033214,772.45
0x2a3...ce6c
0x76...4909
06/13/20263:09:07 PMbuy$157.07$0.0002152242.430.0003322729,731.16
0x00D...A6FD
0x1e...50d5
06/12/20269:27:47 PMsell$1.17$0.0002011.910.00032845,843.18
0x127...697C
0x49...1af4
06/12/20263:50:07 PMsell$1.14$0.00020241.850.00032845,648.73
0x048...cEF5
0x8e...1a52
06/12/202612:24:09 PMbuy$4.27$0.00020546.880.000330420,832.89
0x4b5...2226
0xa2...3658
06/12/202612:47:09 AMsell$4.6$0.00019367.810.000328423,796.38
0x653...72EC
0xae...49d4