- WhatToFarm
- Polygon
- Quickswap
- miMATIC-WMATIC LPs
Info about miMATIC-WMATIC pair
- Pooled miMATIC:
- 136.2
- Pooled WMATIC:
- $940.34
miMATIC/WMATIC price stats on Polygon
As of November 18, 2025, the current price of miMATIC token on DEX Quickswap is $0.9967. miMATIC price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $16.92. miMATIC token contract is 0xa3Fa99A148fA48D14Ed51d610c367C61876997F1 with a market cap $304,135,840.52. The liquidity pool contract is 0x7805B64e2d99412d3b8F10Dfe8fc55217C5cc954 with total value locked (TVL) of $271.98. The miMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of miMATIC/WMATIC now?
The current liquidity of miMATIC/WMATIC with the contract address 0x7805B64e2d99412d3b8F10Dfe8fc55217C5cc954 is $271.98.
How many transactions are there in the miMATIC/WMATIC pool in the last 24 hours?
The total transactions of miMATIC/WMATIC is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the miMATIC/WMATIC pool in the last 24 hours?
miMATIC/WMATIC pool has a trading volume of $16.92 in the last 24 hours.
What is the exchange rate of 1 miMATIC to WMATIC?
The exchange rate of 1 miMATIC to WMATIC is 6.89, captured at 6:45 AM UTC.
How much is 1 miMATIC in dollars?
The price of converting 1 miMATIC to USD is $0.9967 today.
miMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 6:27:05 AM | buy | $0.6387 | $0.9967 | 4.41 | 6.89 | 0.6407 | 0xac...cccf | |
| 11/18/2025 | 6:26:23 AM | sell | $0.4864 | $0.996 | 3.34 | 6.84 | 0.4883 | 0x6f...0f3c | |
| 11/18/2025 | 6:25:59 AM | buy | $0.6396 | $0.9953 | 4.41 | 6.87 | 0.6426 | 0x02...a8a0 | |
| 11/18/2025 | 5:58:39 AM | buy | $0.3601 | $0.9915 | 2.47 | 6.82 | 0.3632 | 0x5c...7cc0 | |
| 11/18/2025 | 5:17:53 AM | sell | $0.6435 | $1 | 4.34 | 6.79 | 0.6388 | 0x2c...f228 | |
| 11/18/2025 | 4:44:53 AM | buy | $0.646 | $1 | 4.41 | 6.83 | 0.6453 | 0x7a...1f34 | |
| 11/18/2025 | 3:41:45 AM | sell | $1.3 | $1 | 8.9 | 6.83 | 1.3 | 0x7e...1246 | |
| 11/18/2025 | 2:02:55 AM | sell | $0.4663 | $1 | 3.22 | 6.92 | 0.4655 | 0x4d...f4af | |
| 11/17/2025 | 10:39:13 PM | sell | $0.5265 | $1 | 3.66 | 6.97 | 0.525 | 0x76...57cb | |
| 11/17/2025 | 10:28:41 PM | sell | $0.05634 | $1 | 0.3921 | 7 | 0.05601 | 0x9b...6b51 | |
| 11/17/2025 | 10:28:37 PM | sell | $0.01174 | $1 | 0.08173 | 7 | 0.01166 | 0x57...0dfe | |
| 11/17/2025 | 10:28:33 PM | sell | $0.2392 | $1 | 1.66 | 7.01 | 0.2372 | 0xf5...f9e9 | |
| 11/17/2025 | 10:28:33 PM | buy | $0.3407 | $1.01 | 2.37 | 7.05 | 0.3361 | 0xca...c8be | |
| 11/17/2025 | 9:49:45 PM | sell | $0.0827 | $0.9932 | 0.5827 | 6.99 | 0.08326 | 0xe2...7899 | |
| 11/17/2025 | 9:49:39 PM | sell | $0.05223 | $0.9956 | 0.368 | 7.01 | 0.05246 | 0xbe...fc62 | |
| 11/17/2025 | 9:49:41 PM | sell | $0.09111 | $0.9945 | 0.642 | 7 | 0.09161 | 0x69...5365 | |
| 11/17/2025 | 9:49:35 PM | sell | $0.1451 | $0.9971 | 1.02 | 7.02 | 0.1455 | 0x51...1e88 | |
| 11/17/2025 | 9:49:35 PM | sell | $0.09456 | $0.9988 | 0.6663 | 7.03 | 0.09467 | 0x5c...52ca | |
| 11/17/2025 | 8:42:01 PM | sell | $0.4693 | $0.9917 | 3.34 | 7.06 | 0.4732 | 0x60...44fc | |
| 11/17/2025 | 8:42:01 PM | buy | $1.06 | $0.9932 | 7.59 | 7.07 | 1.07 | 0x66...4bdd |