- WhatToFarm
- Polygon
- Quickswap
- miMATIC-WMATIC LPs
Info about miMATIC-WMATIC pair
- Pooled miMATIC:
- 105.75
- Pooled WMATIC:
- $1,102.28
miMATIC/WMATIC price stats on Polygon
As of February 13, 2026, the current price of miMATIC token on DEX Quickswap is $0.9875. miMATIC price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5.90. miMATIC token contract is 0xa3Fa99A148fA48D14Ed51d610c367C61876997F1 with a market cap $301,327,653.95. The liquidity pool contract is 0x7805B64e2d99412d3b8F10Dfe8fc55217C5cc954 with total value locked (TVL) of $210.73. The miMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of miMATIC/WMATIC now?
The current liquidity of miMATIC/WMATIC with the contract address 0x7805B64e2d99412d3b8F10Dfe8fc55217C5cc954 is $210.73.
How many transactions are there in the miMATIC/WMATIC pool in the last 24 hours?
The total transactions of miMATIC/WMATIC is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the miMATIC/WMATIC pool in the last 24 hours?
miMATIC/WMATIC pool has a trading volume of $5.90 in the last 24 hours.
What is the exchange rate of 1 miMATIC to WMATIC?
The exchange rate of 1 miMATIC to WMATIC is 10.33, captured at 7:38 AM UTC.
How much is 1 miMATIC in dollars?
The price of converting 1 miMATIC to USD is $0.9875 today.
miMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 4:30:21 AM | buy | $1.24 | $0.9875 | 12.98 | 10.33 | 1.25 | 0x10...282c | |
| 02/13/2026 | 2:56:27 AM | sell | $1.31 | $1.01 | 13.4 | 10.27 | 1.3 | 0xfb...d1c3 | |
| 02/12/2026 | 11:43:55 PM | sell | $0.9797 | $1 | 10.19 | 10.49 | 0.9711 | 0xe0...fe8b | |
| 02/12/2026 | 7:38:55 PM | sell | $0.3816 | $1.01 | 4 | 10.63 | 0.3771 | 0x7a...4f03 | |
| 02/12/2026 | 7:28:57 PM | sell | $0.3576 | $1 | 3.79 | 10.7 | 0.3541 | 0xfe...b5c6 | |
| 02/12/2026 | 3:50:37 PM | sell | $0.1733 | $1.01 | 1.84 | 10.76 | 0.1712 | 0x56...9bb9 | |
| 02/12/2026 | 2:42:55 PM | sell | $0.1203 | $1 | 1.28 | 10.79 | 0.1193 | 0xe8...746d | |
| 02/12/2026 | 1:34:37 PM | sell | $0.1117 | $1 | 1.19 | 10.81 | 0.1108 | 0x15...6c97 | |
| 02/12/2026 | 10:57:11 AM | sell | $0.09335 | $1.01 | 1 | 10.83 | 0.0924 | 0xee...f0b0 | |
| 02/12/2026 | 10:19:45 AM | sell | $1 | $1.01 | 10.93 | 10.95 | 0.9988 | 0xaa...be93 | |
| 02/12/2026 | 9:51:05 AM | sell | $0.1007 | $1.01 | 1.09 | 11.06 | 0.09899 | 0x6b...3b7f | |
| 02/12/2026 | 8:20:39 AM | sell | $0.01005 | $1.01 | 0.1097 | 11.08 | 0.009901 | 0x2c...98a7 | |
| 02/12/2026 | 12:09:09 AM | buy | $0.0129078 | $0.9953 | 0.0101016 | 11.14 | 0.012912 | 0x03...48a5 | |
| 02/11/2026 | 6:37:47 PM | sell | $0.305 | $0.9986 | 3.39 | 11.11 | 0.3054 | 0x1c...d35d | |
| 02/11/2026 | 6:00:55 PM | buy | $0.2671 | $0.9959 | 3 | 11.18 | 0.2682 | 0xca...8a58 | |
| 02/11/2026 | 2:56:53 PM | buy | $1.31 | $0.9886 | 14.69 | 11.01 | 1.33 | 0x9b...2f45 | |
| 02/11/2026 | 2:12:21 PM | sell | $1.55 | $1.01 | 16.75 | 10.96 | 1.52 | 0x1b...7734 | |
| 02/11/2026 | 12:38:45 PM | sell | $0.1815 | $0.9917 | 2.04 | 11.15 | 0.183 | 0x1b...b898 | |
| 02/11/2026 | 6:14:41 AM | buy | $1.28 | $0.9893 | 14.36 | 11.09 | 1.29 | 0x1c...edd9 | |
| 02/10/2026 | 6:50:45 PM | buy | $0.17 | $0.9853 | 1.88 | 10.93 | 0.1726 | 0xfb...8ccb |