- WhatToFarm
- Polygon
- Quickswap
- miMATIC-WMATIC LPs
Info about miMATIC-WMATIC pair
- Pooled miMATIC:
- 115.06
- Pooled WMATIC:
- $1,045.75
miMATIC/WMATIC price stats on Polygon
As of January 30, 2026, the current price of miMATIC token on DEX Quickswap is $0.9924. miMATIC price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $6.34. miMATIC token contract is 0xa3Fa99A148fA48D14Ed51d610c367C61876997F1 with a market cap $302,833,200.50. The liquidity pool contract is 0x7805B64e2d99412d3b8F10Dfe8fc55217C5cc954 with total value locked (TVL) of $229.73. The miMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of miMATIC/WMATIC now?
The current liquidity of miMATIC/WMATIC with the contract address 0x7805B64e2d99412d3b8F10Dfe8fc55217C5cc954 is $229.73.
How many transactions are there in the miMATIC/WMATIC pool in the last 24 hours?
The total transactions of miMATIC/WMATIC is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the miMATIC/WMATIC pool in the last 24 hours?
miMATIC/WMATIC pool has a trading volume of $6.34 in the last 24 hours.
What is the exchange rate of 1 miMATIC to WMATIC?
The exchange rate of 1 miMATIC to WMATIC is 9.03, captured at 7:12 AM UTC.
How much is 1 miMATIC in dollars?
The price of converting 1 miMATIC to USD is $0.9924 today.
miMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:56:36 AM | buy | $1.01 | $0.9924 | 9.24 | 9.03 | 1.02 | 0x6c...873d | |
| 01/30/2026 | 3:29:04 AM | buy | $0.1104 | $0.9883 | 1 | 8.94 | 0.1117 | 0x35...e6c1 | |
| 01/29/2026 | 11:48:52 PM | sell | $0.495 | $0.9989 | 4.42 | 8.92 | 0.4955 | 0x2a...d298 | |
| 01/29/2026 | 10:04:22 PM | sell | $0.1506 | $1.01 | 1.33 | 8.97 | 0.1489 | 0xa7...dd46 | |
| 01/29/2026 | 9:59:24 PM | sell | $0.314 | $1 | 2.8 | 9 | 0.3113 | 0x86...efd9 | |
| 01/29/2026 | 7:43:54 PM | sell | $0.1698 | $1 | 1.52 | 9.04 | 0.169 | 0x0f...448c | |
| 01/29/2026 | 7:10:52 PM | buy | $1.14 | $0.9918 | 10.4 | 9.02 | 1.15 | 0xa2...131d | |
| 01/29/2026 | 7:02:44 PM | buy | $0.02076 | $0.9764 | 0.1899 | 8.93 | 0.02127 | 0xa2...21b8 | |
| 01/29/2026 | 3:15:14 PM | sell | $0.3272 | $0.9959 | 2.92 | 8.9 | 0.3286 | 0xbf...93db | |
| 01/29/2026 | 3:15:10 PM | buy | $0.9285 | $0.9967 | 8.29 | 8.9 | 0.9316 | 0x8f...3891 | |
| 01/29/2026 | 3:02:58 PM | buy | $1.56 | $0.9856 | 13.83 | 8.71 | 1.58 | 0x79...3ab8 | |
| 01/29/2026 | 12:25:22 PM | sell | $0.09955 | $0.992 | 0.8588 | 8.55 | 0.1003 | 0xf9...2895 | |
| 01/29/2026 | 3:55:32 AM | sell | $0.01445 | $1 | 0.1237 | 8.56 | 0.01444 | 0x11...c5fa | |
| 01/29/2026 | 2:49:24 AM | buy | $0.6381 | $0.9945 | 5.5 | 8.57 | 0.6416 | 0x43...8773 | |
| 01/28/2026 | 2:57:35 PM | buy | $1.41 | $0.9934 | 12 | 8.42 | 1.42 | 0x37...f1eb | |
| 01/28/2026 | 11:57:51 AM | sell | $0.6536 | $1 | 5.42 | 8.32 | 0.6524 | 0x1b...c09d | |
| 01/28/2026 | 5:31:05 AM | sell | $0.0524 | $0.9831 | 0.446 | 8.36 | 0.05329 | 0xbf...67bb | |
| 01/27/2026 | 8:38:47 PM | buy | $0.3195 | $1.01 | 2.65 | 8.4 | 0.3159 | 0x16...c59c | |
| 01/27/2026 | 8:33:37 PM | sell | $0.2501 | $1 | 2.07 | 8.34 | 0.2489 | 0xef...e30f | |
| 01/27/2026 | 7:50:51 PM | sell | $0.6804 | $1 | 5.68 | 8.41 | 0.6755 | 0x32...dc21 |