- WhatToFarm
- Polygon
- Quickswap
- miMATIC-WMATIC LPs
Info about miMATIC-WMATIC pair
- Pooled miMATIC:
- 126.92
- Pooled WMATIC:
- $947.29
miMATIC/WMATIC price stats on Polygon
As of January 23, 2026, the current price of miMATIC token on DEX Quickswap is $1. miMATIC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.87. miMATIC token contract is 0xa3Fa99A148fA48D14Ed51d610c367C61876997F1 with a market cap $306,512,771.91. The liquidity pool contract is 0x7805B64e2d99412d3b8F10Dfe8fc55217C5cc954 with total value locked (TVL) of $254.95. The miMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of miMATIC/WMATIC now?
The current liquidity of miMATIC/WMATIC with the contract address 0x7805B64e2d99412d3b8F10Dfe8fc55217C5cc954 is $254.95.
How many transactions are there in the miMATIC/WMATIC pool in the last 24 hours?
The total transactions of miMATIC/WMATIC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the miMATIC/WMATIC pool in the last 24 hours?
miMATIC/WMATIC pool has a trading volume of $3.87 in the last 24 hours.
What is the exchange rate of 1 miMATIC to WMATIC?
The exchange rate of 1 miMATIC to WMATIC is 7.46, captured at 6:14 AM UTC.
How much is 1 miMATIC in dollars?
The price of converting 1 miMATIC to USD is $1 today.
miMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:57:42 AM | sell | $0.4016 | $1 | 2.98 | 7.46 | 0.3997 | 0xcc...83f2 | |
| 01/22/2026 | 7:44:44 PM | sell | $0.7105 | $1 | 5.3 | 7.53 | 0.7048 | 0xcc...e4ed | |
| 01/22/2026 | 5:58:48 PM | sell | $0.5479 | $1 | 4.13 | 7.6 | 0.5431 | 0x53...68d7 | |
| 01/22/2026 | 3:03:38 PM | buy | $1.3 | $0.9942 | 10 | 7.6 | 1.31 | 0x20...6405 | |
| 01/22/2026 | 12:28:36 PM | buy | $0.9055 | $1 | 6.76 | 7.47 | 0.9049 | 0x1c...37fd | |
| 01/22/2026 | 3:29:46 AM | sell | $0.07659 | $1 | 0.5605 | 7.37 | 0.07597 | 0x6c...03d6 | |
| 01/21/2026 | 11:40:26 PM | buy | $1.05 | $0.992 | 7.8 | 7.36 | 1.05 | 0x09...22f6 | |
| 01/21/2026 | 8:03:28 PM | sell | $1.1 | $1.01 | 7.96 | 7.32 | 1.08 | 0x6e...8490 | |
| 01/21/2026 | 7:43:18 PM | sell | $0.6613 | $1 | 4.86 | 7.42 | 0.6558 | 0xa1...51ec | |
| 01/21/2026 | 4:59:32 PM | buy | $1.91 | $0.9917 | 14.3 | 7.39 | 1.93 | 0xcc...6fa3 | |
| 01/21/2026 | 4:55:26 PM | buy | $0.1541 | $0.984 | 1.13 | 7.27 | 0.1566 | 0x57...6214 | |
| 01/21/2026 | 4:14:02 PM | buy | $0.6485 | $1 | 4.64 | 7.22 | 0.6421 | 0xe7...cd25 | |
| 01/21/2026 | 4:13:58 PM | sell | $1.35 | $1 | 9.66 | 7.22 | 1.33 | 0xce...f9fa | |
| 01/21/2026 | 3:06:18 PM | sell | $2.4 | $1.01 | 17.67 | 7.43 | 2.37 | 0xdf...3785 | |
| 01/21/2026 | 1:54:40 PM | buy | $0.6482 | $1 | 4.88 | 7.58 | 0.6447 | 0xd2...4e01 | |
| 01/21/2026 | 1:48:44 PM | sell | $0.2686 | $0.9969 | 2.02 | 7.51 | 0.2695 | 0x5b...f008 | |
| 01/21/2026 | 7:45:22 AM | buy | $0.7381 | $0.993 | 5.6 | 7.53 | 0.7433 | 0xd3...67ea | |
| 01/21/2026 | 2:41:32 AM | sell | $0.7955 | $1 | 5.9 | 7.49 | 0.7879 | 0x51...9716 | |
| 01/21/2026 | 12:48:00 AM | sell | $0.5802 | $1 | 4.38 | 7.57 | 0.5784 | 0x9a...f74e | |
| 01/20/2026 | 11:49:52 PM | sell | $0.162 | $0.9979 | 1.23 | 7.61 | 0.1623 | 0x63...161c |