- WhatToFarm
- Polygon
- Quickswap
- miMATIC-WMATIC LPs
Info about miMATIC-WMATIC pair
- Pooled miMATIC:
- 132.04
- Pooled WMATIC:
- $971.69
miMATIC/WMATIC price stats on Polygon
As of November 25, 2025, the current price of miMATIC token on DEX Quickswap is $0.9986. miMATIC price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6.56. miMATIC token contract is 0xa3Fa99A148fA48D14Ed51d610c367C61876997F1 with a market cap $304,710,757.71. The liquidity pool contract is 0x7805B64e2d99412d3b8F10Dfe8fc55217C5cc954 with total value locked (TVL) of $264.21. The miMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of miMATIC/WMATIC now?
The current liquidity of miMATIC/WMATIC with the contract address 0x7805B64e2d99412d3b8F10Dfe8fc55217C5cc954 is $264.21.
How many transactions are there in the miMATIC/WMATIC pool in the last 24 hours?
The total transactions of miMATIC/WMATIC is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the miMATIC/WMATIC pool in the last 24 hours?
miMATIC/WMATIC pool has a trading volume of $6.56 in the last 24 hours.
What is the exchange rate of 1 miMATIC to WMATIC?
The exchange rate of 1 miMATIC to WMATIC is 7.34, captured at 7:19 AM UTC.
How much is 1 miMATIC in dollars?
The price of converting 1 miMATIC to USD is $0.9986 today.
miMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 2:29:33 AM | buy | $0.6392 | $0.9986 | 4.7 | 7.34 | 0.6401 | 0x53...3423 | |
| 11/24/2025 | 10:49:43 PM | buy | $0.4191 | $1 | 3.04 | 7.28 | 0.4178 | 0x9c...bd77 | |
| 11/24/2025 | 8:13:05 PM | sell | $0.4139 | $1.01 | 2.96 | 7.24 | 0.4094 | 0xae...ee3e | |
| 11/24/2025 | 6:00:19 PM | sell | $0.7853 | $1.01 | 5.65 | 7.3 | 0.7743 | 0x62...d1f9 | |
| 11/24/2025 | 5:41:45 PM | sell | $0.3912 | $1.01 | 2.84 | 7.37 | 0.3853 | 0x2d...7c60 | |
| 11/24/2025 | 5:25:53 PM | sell | $0.7296 | $1.01 | 5.36 | 7.43 | 0.7213 | 0xe9...48d9 | |
| 11/24/2025 | 5:16:55 PM | sell | $0.2016 | $1.01 | 1.48 | 7.48 | 0.1989 | 0xe1...402c | |
| 11/24/2025 | 9:21:17 AM | buy | $0.8321 | $0.99 | 6.3 | 7.49 | 0.8405 | 0x51...ffa9 | |
| 11/24/2025 | 9:17:17 AM | sell | $0.02942 | $0.9834 | 0.2215 | 7.4 | 0.02992 | 0x74...ef5a | |
| 11/24/2025 | 5:29:27 AM | sell | $0.4606 | $1 | 3.4 | 7.43 | 0.4578 | 0xd1...f26a | |
| 11/24/2025 | 5:10:05 AM | sell | $0.3635 | $1.01 | 2.68 | 7.47 | 0.3596 | 0xf6...b08f | |
| 11/24/2025 | 4:24:43 AM | buy | $0.6394 | $0.9988 | 4.8 | 7.5 | 0.6402 | 0x6b...4a15 | |
| 11/24/2025 | 4:12:27 AM | sell | $0.6551 | $1.01 | 4.83 | 7.46 | 0.648 | 0x90...f2a2 | |
| 11/24/2025 | 12:02:21 AM | buy | $0.4638 | $1 | 3.48 | 7.51 | 0.4635 | 0xf6...8849 | |
| 11/23/2025 | 11:39:13 PM | buy | $0.1347 | $1 | 1 | 7.48 | 0.1336 | 0xa0...2eae | |
| 11/23/2025 | 11:38:21 PM | buy | $0.322 | $1 | 2.39 | 7.45 | 0.3205 | 0x40...854d | |
| 11/23/2025 | 6:40:29 PM | buy | $0.02206 | $1.01 | 0.1619 | 7.43 | 0.02177 | 0xd9...26ca | |
| 11/23/2025 | 6:40:25 PM | buy | $0.02584 | $1.01 | 0.1897 | 7.43 | 0.02551 | 0x98...2958 | |
| 11/23/2025 | 1:33:55 PM | sell | $0.1994 | $0.9998 | 1.47 | 7.4 | 0.1995 | 0x16...47e6 | |
| 11/23/2025 | 11:20:45 AM | sell | $0.1516 | $0.9943 | 1.13 | 7.42 | 0.1525 | 0x07...afd5 |