- WhatToFarm
- Polygon
- Quickswap
- miMATIC-WMATIC LPs
Info about miMATIC-WMATIC pair
- Pooled miMATIC:
- 124.87
- Pooled WMATIC:
- $1,029.32
miMATIC/WMATIC price stats on Polygon
As of December 9, 2025, the current price of miMATIC token on DEX Quickswap is $1. miMATIC price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2.56. miMATIC token contract is 0xa3Fa99A148fA48D14Ed51d610c367C61876997F1 with a market cap $306,085,937.90. The liquidity pool contract is 0x7805B64e2d99412d3b8F10Dfe8fc55217C5cc954 with total value locked (TVL) of $250.52. The miMATIC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of miMATIC/WMATIC now?
The current liquidity of miMATIC/WMATIC with the contract address 0x7805B64e2d99412d3b8F10Dfe8fc55217C5cc954 is $250.52.
How many transactions are there in the miMATIC/WMATIC pool in the last 24 hours?
The total transactions of miMATIC/WMATIC is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the miMATIC/WMATIC pool in the last 24 hours?
miMATIC/WMATIC pool has a trading volume of $2.56 in the last 24 hours.
What is the exchange rate of 1 miMATIC to WMATIC?
The exchange rate of 1 miMATIC to WMATIC is 8.24, captured at 6:31 AM UTC.
How much is 1 miMATIC in dollars?
The price of converting 1 miMATIC to USD is $1 today.
miMATIC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:17:35 AM | buy | $0.3692 | $1 | 3.03 | 8.24 | 0.368 | 0xcb...e3b9 | |
| 12/09/2025 | 1:49:29 AM | buy | $0.3301 | $1 | 2.69 | 8.19 | 0.3288 | 0xa6...9fff | |
| 12/08/2025 | 7:47:45 PM | buy | $0.09934 | $1 | 0.8036 | 8.16 | 0.09837 | 0x98...7884 | |
| 12/08/2025 | 7:13:07 PM | buy | $0.06185 | $1 | 0.5 | 8.15 | 0.06128 | 0x81...868a | |
| 12/08/2025 | 4:58:21 PM | sell | $0.04451 | $1 | 0.3591 | 8.1 | 0.04429 | 0x4c...be27 | |
| 12/08/2025 | 11:42:55 AM | buy | $0.1364 | $1 | 1.1 | 8.13 | 0.1352 | 0x62...23f3 | |
| 12/08/2025 | 11:42:57 AM | buy | $0.1364 | $1.01 | 1.1 | 8.15 | 0.1349 | 0x10...0480 | |
| 12/08/2025 | 11:42:55 AM | buy | $0.1364 | $1 | 1.1 | 8.11 | 0.1355 | 0x09...a2c8 | |
| 12/08/2025 | 11:42:51 AM | buy | $0.1364 | $1 | 1.1 | 8.09 | 0.1358 | 0xaa...d17a | |
| 12/08/2025 | 10:34:07 AM | buy | $0.1688 | $1 | 1.35 | 8.08 | 0.1678 | 0xc9...177a | |
| 12/08/2025 | 9:07:05 AM | sell | $0.6604 | $1.01 | 5.24 | 8.06 | 0.6499 | 0x89...99ac | |
| 12/08/2025 | 7:05:23 AM | sell | $0.2831 | $1.01 | 2.27 | 8.12 | 0.28 | 0x3b...5efa | |
| 12/08/2025 | 4:20:09 AM | sell | $0.4534 | $1.01 | 3.66 | 8.16 | 0.4483 | 0xfa...0d7e | |
| 12/08/2025 | 3:25:47 AM | sell | $0.4376 | $1.01 | 3.54 | 8.22 | 0.4309 | 0xb8...e9ae | |
| 12/08/2025 | 1:56:33 AM | buy | $0.1618 | $1.01 | 1.32 | 8.29 | 0.16 | 0xbe...8e54 | |
| 12/08/2025 | 1:32:33 AM | sell | $0.4266 | $1.01 | 3.47 | 8.26 | 0.4211 | 0x1c...ea65 | |
| 12/08/2025 | 1:28:51 AM | sell | $0.3648 | $1.01 | 2.99 | 8.31 | 0.3599 | 0x6b...d3ab | |
| 12/07/2025 | 10:26:41 PM | buy | $0.1198 | $1 | 1 | 8.38 | 0.1193 | 0xef...a739 | |
| 12/07/2025 | 10:06:33 PM | sell | $0.1194 | $1 | 0.9947 | 8.33 | 0.1194 | 0x01...5d81 | |
| 12/07/2025 | 10:06:29 PM | buy | $0.6376 | $1 | 5.3 | 8.34 | 0.6357 | 0xf6...8258 |