Uniswap V2 miMATIC-WMATIC pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.9914
  • Price
    1.0561 WMATIC
  • liquidity
    $17 208.45
  • mkt cap 
    $308M
  • 5M
    0%
  • 1H
    -0.547%
  • 4H
    -0.137%
  • 24H
    0.038%
  • TXNS
    157
  • BUYS
    88
  • Sells
    69
  • Volume
    794
Telegram price alerts
  • Pair: 0x7805...c954
  • MIMATIC: 0xa3Fa...97F1
  • Pooled MIMATIC: 9K
  • Pooled WMATIC: 9K
miMATIC-WMATIC
  • Price USD
    $0.9914
  • liquidity
    $17К
  • Price
    1.0561 miMATIC
miMATIC (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$7.707.78MATIC $0.9896UNISWAP V211:41:48 PM2022.12.020xe...-
Sell$8.118.18MATIC $0.9914UNISWAP V211:41:38 PM2022.12.020x5...-
Buy$0.001.00MATIC $0.9972UNISWAP V211:37:52 PM2022.12.020x9...-
Sell$7.387.45MATIC $0.9910UNISWAP V211:15:42 PM2022.12.020x1...-
Sell$3.183.21MATIC $0.9896UNISWAP V211:11:32 PM2022.12.020x8...-
Buy$0.991.00MATIC $0.9946UNISWAP V211:01:58 PM2022.12.020x0...-
Buy$0.991.00MATIC $0.9944UNISWAP V210:57:46 PM2022.12.020x0...-
Sell$0.490.50MATIC $0.9883UNISWAP V210:50:56 PM2022.12.020xc...-
Sell$11.2611.37MATIC $0.9896UNISWAP V210:48:44 PM2022.12.020x5...-
Buy$0.090.09MATIC $0.9969UNISWAP V210:47:12 PM2022.12.020x4...-
Sell$1.861.88MATIC $0.9899UNISWAP V210:35:28 PM2022.12.020xb...-
Sell$3.083.10MATIC $0.9905UNISWAP V210:33:26 PM2022.12.020xa...-
Sell$0.100.10MATIC $0.9885UNISWAP V210:24:08 PM2022.12.020xf...-
Sell$0.100.10MATIC $0.9884UNISWAP V210:22:28 PM2022.12.020x7...-
Sell$0.690.70MATIC $0.9885UNISWAP V210:20:50 PM2022.12.020x6...-
Buy$0.991.00MATIC $0.9947UNISWAP V210:11:51 PM2022.12.020xc...-
Buy$0.650.65MATIC $0.9941UNISWAP V29:53:57 PM2022.12.020xb...-
Buy$0.020.02MATIC $0.9941UNISWAP V29:52:57 PM2022.12.020x7...-
Sell$0.350.35MATIC $0.9882UNISWAP V29:50:55 PM2022.12.020x7...-
Buy$1.121.12MATIC $0.9939UNISWAP V29:41:37 PM2022.12.020x8...-
Buy$0.010.01MATIC $0.9939UNISWAP V29:37:51 PM2022.12.020xf...-
Buy$0.930.94MATIC $0.9943UNISWAP V29:35:01 PM2022.12.020xc...-
Buy$1.861.87MATIC $0.9943UNISWAP V29:34:15 PM2022.12.020x9...-
Sell$5.195.25MATIC $0.9893UNISWAP V29:21:57 PM2022.12.020xe...-
Sell$13.3013.41MATIC $0.9914UNISWAP V29:21:35 PM2022.12.020x3...-
Sell$2.152.17MATIC $0.9913UNISWAP V29:19:45 PM2022.12.020x9...-
Sell$1.171.18MATIC $0.9885UNISWAP V29:05:31 PM2022.12.020x1...-
Sell$0.920.94MATIC $0.9870UNISWAP V28:55:17 PM2022.12.020x6...-
Buy$0.090.09MATIC $0.9936UNISWAP V28:52:01 PM2022.12.020x4...-
Buy$0.920.93MATIC $0.9934UNISWAP V28:51:29 PM2022.12.020xd...-
Sell$3.703.75MATIC $0.9887UNISWAP V28:06:04 PM2022.12.020xb...-
Sell$6.997.06MATIC $0.9905UNISWAP V27:57:29 PM2022.12.020x6...-
Sell$14.8514.96MATIC $0.9928UNISWAP V27:56:19 PM2022.12.020xa...-
Buy$0.000.00MATIC $0.9935UNISWAP V27:35:08 PM2022.12.020x8...-
Buy$0.460.46MATIC $0.9934UNISWAP V27:35:00 PM2022.12.020x9...-
Sell$1.791.81MATIC $0.9894UNISWAP V27:28:58 PM2022.12.020xc...-
Buy$0.100.10MATIC $0.9937UNISWAP V26:59:41 PM2022.12.020x0...-
Buy$0.010.01MATIC $0.9905UNISWAP V26:40:56 PM2022.12.020x4...-
Buy$0.010.01MATIC $0.9924UNISWAP V26:30:54 PM2022.12.020xb...-
Buy$1.481.49MATIC $0.9922UNISWAP V26:27:56 PM2022.12.020x1...-
Buy$0.460.46MATIC $0.9920UNISWAP V26:21:16 PM2022.12.020x5...-
Sell$0.440.44MATIC $0.9881UNISWAP V25:49:44 PM2022.12.020x8...-
Buy$0.050.05MATIC $0.9941UNISWAP V25:21:30 PM2022.12.020xb...-
Sell$4.794.85MATIC $0.9887UNISWAP V25:17:40 PM2022.12.020x4...-
Sell$4.184.23MATIC $0.9900UNISWAP V25:15:40 PM2022.12.020x0...-
Sell$11.4711.59MATIC $0.9903UNISWAP V25:12:40 PM2022.12.020x1...-
Sell$1.331.35MATIC $0.9865UNISWAP V24:48:35 PM2022.12.020x1...-
Sell$1.061.07MATIC $0.9863UNISWAP V24:44:25 PM2022.12.020x4...-
Buy$0.180.18MATIC $0.9918UNISWAP V24:30:05 PM2022.12.020xc...-
Buy$9.369.43MATIC $0.9927UNISWAP V24:22:57 PM2022.12.020x1...-
Buy$0.020.02MATIC $0.9964UNISWAP V24:06:31 PM2022.12.020x5...-
Buy$0.010.01MATIC $0.9964UNISWAP V24:06:13 PM2022.12.020x6...-
Buy$0.920.92MATIC $0.9962UNISWAP V23:50:13 PM2022.12.020xb...-
Buy$0.460.46MATIC $0.9961UNISWAP V23:46:47 PM2022.12.020x3...-
Sell$1.921.94MATIC $0.9898UNISWAP V23:34:45 PM2022.12.020x8...-
Sell$0.380.38MATIC $0.9902UNISWAP V23:16:27 PM2022.12.020x0...-
Sell$14.2414.37MATIC $0.9914UNISWAP V23:12:59 PM2022.12.020x8...-
Sell$3.813.85MATIC $0.9905UNISWAP V22:48:20 PM2022.12.020x2...-
Sell$1.101.11MATIC $0.9906UNISWAP V22:40:44 PM2022.12.020xf...-
Buy$0.090.09MATIC $0.9950UNISWAP V22:05:18 PM2022.12.020xa...-
Buy$0.910.92MATIC $0.9933UNISWAP V21:52:08 PM2022.12.020x4...-
Buy$0.090.09MATIC $0.9932UNISWAP V21:49:12 PM2022.12.020x5...-
Buy$0.090.09MATIC $0.9931UNISWAP V21:48:46 PM2022.12.020xc...-
Buy$0.400.41MATIC $0.9920UNISWAP V21:37:28 PM2022.12.020xd...-
Buy$36.9837.47MATIC $0.9870UNISWAP V21:32:08 PM2022.12.020x7...-
Sell$7.677.75MATIC $0.9897UNISWAP V21:22:48 PM2022.12.020x9...-
Buy$0.970.97MATIC $0.9977UNISWAP V212:34:18 PM2022.12.020x7...-
Buy$0.001.00MATIC $0.9983UNISWAP V212:29:50 PM2022.12.020xa...-
Sell$2.002.02MATIC $0.9924UNISWAP V212:21:31 PM2022.12.020x9...-
Buy$0.920.93MATIC $0.9984UNISWAP V212:19:05 PM2022.12.020x5...-
Sell$8.009.06MATIC $0.9934UNISWAP V212:14:51 PM2022.12.020xb...-
Buy$17.0917.11MATIC $0.9985UNISWAP V212:09:41 PM2022.12.020xe...-
Buy$0.090.09MATIC $0.9978UNISWAP V211:58:09 AM2022.12.020x8...-
Buy$27.7427.91MATIC $0.9939UNISWAP V211:53:39 AM2022.12.020x4...-
Sell$13.6113.80MATIC $0.9861UNISWAP V211:46:17 AM2022.12.020x8...-
Buy$0.270.27MATIC $0.9933UNISWAP V211:42:11 AM2022.12.020x6...-
Sell$3.954.00MATIC $0.9870UNISWAP V211:34:23 AM2022.12.020x3...-
Buy$0.090.09MATIC $0.9928UNISWAP V211:23:23 AM2022.12.020xc...-
Buy$0.320.32MATIC $0.9925UNISWAP V211:21:45 AM2022.12.020xa...-
Sell$1.261.28MATIC $0.9879UNISWAP V211:12:07 AM2022.12.020x0...-
Buy$0.060.06MATIC $0.9945UNISWAP V211:06:31 AM2022.12.020x9...-
Sell$5.936.00MATIC $0.9882UNISWAP V210:55:51 AM2022.12.020xd...-
Buy$0.180.19MATIC $0.9946UNISWAP V210:47:56 AM2022.12.020xf...-
Sell$1.002.02MATIC $0.9899UNISWAP V210:40:54 AM2022.12.020x0...-
Buy$0.880.88MATIC $0.9955UNISWAP V210:33:20 AM2022.12.020x3...-
Sell$4.604.65MATIC $0.9901UNISWAP V210:27:16 AM2022.12.020x2...-
Buy$0.000.00MATIC $0.9956UNISWAP V210:23:05 AM2022.12.020x2...-
Sell$4.924.97MATIC $0.9902UNISWAP V210:03:57 AM2022.12.020x7...-
Sell$4.684.72MATIC $0.9914UNISWAP V210:01:49 AM2022.12.020x8...-
Sell$9.809.89MATIC $0.9910UNISWAP V29:27:29 AM2022.12.020x8...-
Sell$1.981.00MATIC $0.9889UNISWAP V28:54:29 AM2022.12.020x6...-
Sell$6.936.00MATIC $0.9899UNISWAP V28:52:27 AM2022.12.020x7...-
Sell$0.700.71MATIC $0.9908UNISWAP V28:39:13 AM2022.12.020x4...-
Buy$0.500.50MATIC $0.9963UNISWAP V28:23:15 AM2022.12.020x9...-
Sell$8.198.26MATIC $0.9913UNISWAP V28:18:45 AM2022.12.020x3...-
Buy$0.090.09MATIC $0.9954UNISWAP V27:54:41 AM2022.12.020xa...-
Buy$0.010.01MATIC $0.9953UNISWAP V27:53:47 AM2022.12.020xf...-
Buy$0.030.03MATIC $0.9953UNISWAP V27:49:51 AM2022.12.020x2...-
Buy$0.010.01MATIC $0.9952UNISWAP V27:46:15 AM2022.12.020x6...-
Sell$6.997.06MATIC $0.9901UNISWAP V27:45:23 AM2022.12.020x8...-
Show Chart / Trading HistoryHide Chart / Trading History