WhatToFarm
/
Get started
12 Swap

Info about TONB-WETH pair

Price USD
$0.054312
Price
0.081768 WETH
TVL
$4,051.49
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x77c876aa68aDDBBf21E00638925cccb46477309d
TONB:
0x789Cb538819ce75AeEd9ea9bA2f403B73f978B36
WETH:
0x4200000000000000000000000000000000000006
Pooled TONB:
749.87M
Pooled WETH:
$0.3353

TONB/WETH price stats on Base

As of October 18, 2024, the current price of TONB token on DEX Uniswap V3 is $0.000004312. TONB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TONB token contract is 0x789Cb538819ce75AeEd9ea9bA2f403B73f978B36 with a market cap $4,312.47. The liquidity pool contract is 0x77c876aa68aDDBBf21E00638925cccb46477309d with total value locked (TVL) of $4,051.49. The TONB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TONB/WETH with the contract address 0x77c876aa68aDDBBf21E00638925cccb46477309d is $4,051.49.

The total transactions of TONB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TONB/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TONB to WETH is 0.000000001768, captured at 4:44 AM UTC.

The price of converting 1 TONB to USD is $0.000004312 today.

TONB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20241:39:47 PMsell$0.1033$0.0543120.00004240.08176823,973.5
0x0c5...d8C3
0x75...f728
09/30/20242:05:15 PMsell$0.9923$0.0546350.00037870.081769214,089.32
0x704...9663
0xef...54f6
09/17/202411:16:41 AMsell$0.7204$0.0540920.00031160.08177176,047.71
0x2Ce...785E
0xe4...8e33
09/16/20247:18:17 PMbuy$0.01141$0.0541250.0550.0818062,767.61
0x897...27e6
0x53...0c5c
09/16/20248:15:55 AMsell$1.62$0.0540990.00070340.081771397,070.91
0xaB7...c1fE
0xff...bfac
09/10/20244:02:29 AMsell$4.14$0.0541540.001770.081774997,488.39
0xA63...Fd43
0x2c...fe2e
09/07/20249:32:45 PMsell$0.064029$0.0540290.0917770.0817770.1
0x8D0...A1d1
0x5a...eb59
09/07/20249:31:11 PMsell$0.444$0.0540370.00019550.081777110,006
0x8D0...A1d1
0x89...0019
09/07/20249:29:57 PMbuy$0.2269$0.0541160.00010.08181355,136.86
0x8D0...A1d1
0x84...f90d
09/07/20249:24:59 PMsell$0.061212$0.054040.01053320.0817770.03
0x8D0...A1d1
0xaf...371a
09/07/20249:24:41 PMbuy$0.2273$0.0541220.00010.08181355,144.99
0x8D0...A1d1
0xb8...1fb7
09/07/20249:22:37 PMsell$0.068072$0.0540360.0935540.0817770.2
0x8D0...A1d1
0x6f...3155
09/07/20249:20:31 PMsell$0.2219$0.0540350.000097760.08177755,007
0x8D0...A1d1
0xc6...af4b
09/07/20249:19:23 PMbuy$0.2271$0.0541190.00010.08181355,145.09
0x8D0...A1d1
0xc3...20a9
09/07/202412:44:17 PMsell$0.02236$0.0540650.0597760.0817775,501
0x25c...3343
0x4f...5636
09/07/202412:43:21 PMbuy$0.02288$0.0541490.000010.0818135,514.87
0x25c...3343
0x10...8aea
09/06/20246:27:55 PMsell$0.219$0.0539820.000097760.08177755,007
0xe8d...542b
0x7b...5335
09/06/20246:23:37 PMbuy$0.2241$0.0540630.00010.08181355,145.2
0xe8d...542b
0x57...d256
09/03/202412:23:03 PMsell$16.2$0.0544830.0064520.0817853.61M
0xd36...dA21
0x44...9692