WhatToFarm
/
Get started
12 Swap

Info about PPAD-WBNB pair

Price USD
$0.0003823
Price
0.064292 WBNB
TVL
$8,118
MKT CAP
$38.2K
5m
0%
1h
0%
4h
0%
24h
3.27%
Share
TXNS
10
Buys
10
Sells
0
Volume
46
Telegram price alerts
Pair:
0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064
PPAD:
0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PPAD:
10.63M
Pooled WBNB:
$4.55

PPAD/WBNB price stats on BNB Chain

As of December 7, 2025, the current price of PPAD token on DEX PancakeSwap is $0.0003823. PPAD price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $45.85. PPAD token contract is 0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B with a market cap $38,239.63. The liquidity pool contract is 0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064 with total value locked (TVL) of $8,118.00. The PPAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PPAD/WBNB with the contract address 0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064 is $8,118.00.

The total transactions of PPAD/WBNB is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.

PPAD/WBNB pool has a trading volume of $45.85 in the last 24 hours.

The exchange rate of 1 PPAD to WBNB is 0.0000004292, captured at 10:08 AM UTC.

The price of converting 1 PPAD to USD is $0.0003823 today.

PPAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/06/202510:27:58 PMbuy$3.98$0.00038230.0044680.06429210,410.88
0xAbb...2303
0x14...8077
12/06/20254:39:34 AMbuy$3.97$0.00037860.0044970.06428310,498.96
0xAbb...2303
0xa5...62ab
12/06/20253:46:55 AMbuy$3.99$0.00037920.0045080.06427510,545.31
0xAbb...2303
0x23...b941
12/06/20253:45:49 AMbuy$4$0.00037850.0045090.06426710,568.22
0xAbb...2303
0x20...51d7
12/06/20253:44:43 AMbuy$4$0.00037770.004510.06425810,591.77
0xAbb...2303
0x32...ee5d
12/06/20253:18:13 AMbuy$3.99$0.0003770.0045080.0642510,607.57
0xAbb...2303
0x8f...2373
12/06/20252:15:15 AMbuy$3.97$0.0003740.0045110.06424110,636.5
0xAbb...2303
0x51...7a0e
12/06/20252:09:16 AMbuy$9.94$0.00037280.011280.06422626,687.84
0xAbb...2303
0x32...052d
12/06/20251:10:00 AMbuy$3.97$0.0003710.0045170.06421210,725.8
0xAbb...2303
0x6a...d619
12/06/20251:02:55 AMbuy$3.98$0.00037030.004520.06420310,754.05
0xAbb...2303
0x8f...6722
12/05/20255:43:12 PMbuy$3.97$0.00036750.0045420.06419510,827.54
0xAbb...2303
0x59...88b9
12/05/20257:15:06 AMsell$9.54$0.00037740.010560.06417925,280.84
0xCa8...010c
0x0b...51b9
12/05/20257:15:04 AMsell$65.14$0.00038430.072140.064256169,464.43
0x7cF...2dab
0x6a...1711
12/04/20256:35:55 PMbuy$11.46$0.00038810.012710.06430729,531
0xd58...2377
0x8f...b6e0
12/04/20256:35:56 PMbuy$13.09$0.00039050.014520.06433233,526
0x7CB...EFf1
0xa5...1dfa
12/04/20255:55:14 PMsell$46.02$0.00039080.050890.064321117,757.16
0xCa8...010c
0xf5...417c
12/04/20255:34:23 PMsell$22.8$0.00039660.025250.06439457,480.41
0x95f...4212
0xa1...1ce4
12/04/20255:30:38 PMsell$49.46$0.0004040.054720.06447122,426.14
0xAb7...98d4
0xd0...4fbb
12/04/20254:48:02 PMsell$0.02164$0.00040960.000023890.06452352.83
0x3D6...0aBe
0xb4...3758
12/04/20254:46:32 PMbuy$31.44$0.00040870.034720.06451276,947
0x1Dc...27FF
0xd3...ce37