WhatToFarm
/
Get started
12 Swap

Info about PPAD-WBNB pair

Price USD
$0.0004504
Price
0.066823 WBNB
TVL
$7,587.98
MKT CAP
$44.9K
5m
0%
1h
0%
4h
0%
24h
-0.55%
Share
TXNS
3
Buys
2
Sells
1
Volume
51
Telegram price alerts
Pair:
0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064
PPAD:
0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PPAD:
8.44M
Pooled WBNB:
$5.74

PPAD/WBNB price stats on BNB Chain

As of July 4, 2025, the current price of PPAD token on DEX PancakeSwap is $0.0004504. PPAD price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $51.39. PPAD token contract is 0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B with a market cap $44,932.95. The liquidity pool contract is 0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064 with total value locked (TVL) of $7,587.99. The PPAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PPAD/WBNB with the contract address 0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064 is $7,587.99.

The total transactions of PPAD/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

PPAD/WBNB pool has a trading volume of $51.39 in the last 24 hours.

The exchange rate of 1 PPAD to WBNB is 0.0000006823, captured at 1:21 AM UTC.

The price of converting 1 PPAD to USD is $0.0004504 today.

PPAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20252:23:12 AMbuy$0.003678$0.00045040.0555710.0668238.16
0x1F2...42DE
0xe2...7e0d
07/02/20257:08:18 PMbuy$0.008111$0.00045310.000012210.06682317.89
0x1Bb...F139
0x38...a688
07/02/20253:08:13 PMsell$51.37$0.00045290.078050.066881113,421.39
0xFB5...8590
0xfa...9800
07/01/20254:23:24 AMsell$0.00162$0.00044840.0524680.0668313.61
0x1af...551F
0x18...beca
06/29/20253:53:07 PMsell$0.6358$0.00042230.00097740.0664921,505.45
0x1Ee...8B82
0x46...6b7d
06/29/20253:49:25 PMsell$13.25$0.00042380.020380.06651731,281.55
0xB51...0ED1
0x41...a8af
06/29/202512:55:29 PMbuy$0.004994$0.00042750.0576790.06657311.68
0x8AD...E63E
0x0c...ae7f
06/28/20254:50:25 AMsell$0.002069$0.00042180.0532090.0665414.9
0x783...33c0
0x04...46f4
06/24/202510:09:23 PMbuy$0.003517$0.00042260.0554710.0665738.32
0x3D6...0aBe
0xe1...e5e7
06/23/20257:47:21 PMbuy$0.004004$0.00041380.056360.0665739.67
0x928...0B4b
0x54...caec
06/23/20257:47:12 PMsell$20.91$0.00041410.033220.06657950,492.68
0xFB5...8590
0xea...68f8
06/23/20251:22:34 AMsell$0.008551$0.00040860.000013850.06661820.92
0xD37...7C49
0x30...c5bc
06/22/20253:57:07 PMbuy$19.11$0.00040280.031380.06661447,450
0x1Dc...27FF
0xa7...fdeb
06/21/20252:56:11 PMbuy$14.56$0.00041790.022830.06655134,846.93
0xFB5...8590
0x43...ca5d
06/21/202512:16:17 PMsell$0.003246$0.00041630.0550620.0664927.79
0xC3a...8e1f
0x8d...f096
06/20/20258:21:23 PMbuy$23.25$0.00041750.036110.06648355,701
0xFB5...8590
0x59...8775
06/17/202512:34:55 PMsell$0.007442$0.00041910.000011370.06640917.75
0xF10...6bFB
0xa2...9dcd
06/16/20256:44:46 AMsell$0.503$0.00041920.00076920.066411,200
0xC77...16C6
0x41...aded
06/15/20256:19:50 PMsell$0.006458$0.00041560.059960.06641115.53
0xD37...7C49
0xc4...b379
06/14/202511:50:10 PMsell$14.27$0.00041530.022110.06643634,359.73
0xd58...2377
0x88...6fc1