WhatToFarm
/
Get started
12 Swap

Info about PPAD-WBNB pair

Price USD
$0.0002784
Price
0.063228 WBNB
TVL
$6,877.29
MKT CAP
$27.8K
5m
0%
1h
0%
4h
0%
24h
2.20%
Share
TXNS
11
Buys
6
Sells
5
Volume
191
Telegram price alerts
Pair:
0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064
PPAD:
0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PPAD:
12.36M
Pooled WBNB:
$3.98

PPAD/WBNB price stats on BNB Chain

As of January 1, 2026, the current price of PPAD token on DEX PancakeSwap is $0.0002784. PPAD price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $191.08. PPAD token contract is 0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B with a market cap $27,842.45. The liquidity pool contract is 0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064 with total value locked (TVL) of $6,877.29. The PPAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PPAD/WBNB with the contract address 0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064 is $6,877.29.

The total transactions of PPAD/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

PPAD/WBNB pool has a trading volume of $191.08 in the last 24 hours.

The exchange rate of 1 PPAD to WBNB is 0.0000003228, captured at 6:04 PM UTC.

The price of converting 1 PPAD to USD is $0.0002784 today.

PPAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/01/202610:51:40 AMbuy$6.97$0.00027840.0080920.06322825,064.66
0xAbb...2303
0xc6...e934
01/01/202610:50:31 AMsell$2.13$0.00027670.0024770.0632077,722.8
0x000...b26d
0x59...7190
01/01/202610:50:30 AMbuy$8.51$0.00027570.009870.06319530,891.22
0x9c0...77dd
0x37...0b8f
01/01/202610:50:30 AMbuy$18.54$0.00027780.021490.0632266,740.02
0xAb7...98d4
0x9a...ba96
01/01/202610:50:30 AMsell$6.42$0.00027740.007450.06321523,168.41
0x000...810D
0x53...991f
12/31/20258:46:05 PMbuy$17.87$0.00027260.020790.0631765,575.82
0xAbb...2303
0x00...554f
12/31/20258:44:55 PMbuy$10.29$0.00027180.01190.06314437,864.84
0x207...3F6E
0xdb...976f
12/31/20254:07:45 PMbuy$3.99$0.00027060.0046190.06313114,751.13
0xAbb...2303
0x2e...494a
12/31/20251:37:36 PMsell$42.37$0.00027240.049010.063151155,550.75
0x7CB...EFf1
0xc5...ebc2
12/31/20251:37:00 PMsell$67.25$0.00028120.077790.063253239,126.3
0x207...3F6E
0x37...1cea
12/31/20251:37:00 PMsell$6.67$0.00028710.0077180.06332123,237.46
0x20B...C588
0x34...6a0e
12/31/20259:06:32 AMbuy$9.96$0.00028810.011530.06333634,578.97
0xAbb...2303
0x8f...e686
12/31/20259:05:24 AMbuy$117.96$0.00027760.13650.063214424,792.84
0x916...AB87
0x4c...f5ed
12/31/20258:59:09 AMbuy$3.99$0.00026930.0046020.06310214,832.63
0xAbb...2303
0x49...8231
12/31/20258:40:52 AMsell$6.14$0.00026680.0071130.06308923,023.75
0x95f...4212
0x9f...ce89
12/31/20258:40:45 AMsell$61.76$0.00027210.07150.06315226,980.49
0x20B...C588
0xf7...833e
12/31/20256:29:03 AMsell$2.74$0.00027790.0031710.0632129,873.62
0x000...2Dbd
0xd6...d522
12/31/20256:29:03 AMsell$5.84$0.00027860.0067560.0632220,981.46
0x000...6082
0x21...dee0
12/31/20256:29:03 AMbuy$22.21$0.00027870.025660.0632279,687.28
0x793...4708
0x45...a2a9
12/31/20256:29:03 AMbuy$8.52$0.00027620.0098490.06319230,855.09
0x000...4c34
0x72...1bee