WhatToFarm
/
Get started
12 Swap

Info about PPAD-WBNB pair

Price USD
$0.0003269
Price
0.063874 WBNB
TVL
$7,319.79
MKT CAP
$32.7K
5m
0%
1h
0%
4h
8.48%
24h
-13.96%
Share
TXNS
50
Buys
21
Sells
29
Volume
2K
Telegram price alerts
Pair:
0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064
PPAD:
0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PPAD:
11.34M
Pooled WBNB:
$4.33

PPAD/WBNB price stats on BNB Chain

As of December 26, 2025, the current price of PPAD token on DEX PancakeSwap is $0.0003269. PPAD price is down -13.96% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,579.92. PPAD token contract is 0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B with a market cap $32,694.17. The liquidity pool contract is 0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064 with total value locked (TVL) of $7,319.80. The PPAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PPAD/WBNB with the contract address 0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064 is $7,319.80.

The total transactions of PPAD/WBNB is 50 in the last 24 hours, 21 of which are buy transactions, and 29 are sales transactions.

PPAD/WBNB pool has a trading volume of $1,579.92 in the last 24 hours.

The exchange rate of 1 PPAD to WBNB is 0.0000003874, captured at 12:20 PM UTC.

The price of converting 1 PPAD to USD is $0.0003269 today.

PPAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/26/202510:27:23 AMsell$57.52$0.00032690.068170.063874175,953.1
0x5F5...C1F1
0xad...aa37
12/26/202510:27:22 AMbuy$56.6$0.00032160.067080.063812175,953.1
0x578...e226
0xf6...e27d
12/26/202510:27:22 AMbuy$39.45$0.00033020.046750.063913119,482.11
0xd27...bc18
0x37...a3d2
12/26/202510:27:17 AMbuy$50.91$0.00031220.060340.063701163,033.89
0xd58...2377
0x3a...0e93
12/26/20258:58:21 AMsell$5.89$0.00030740.0069860.06364319,176.3
0x1C0...Dbc3
0xa6...77a6
12/26/20258:58:21 AMbuy$8.8$0.0003030.010430.06359129,055
0x000...3140
0x40...a266
12/26/20258:58:21 AMsell$3.02$0.00030660.003590.0636349,878.7
0xaa0...BA89
0x9f...2899
12/26/20258:58:21 AMbuy$33.14$0.00030650.039280.063633108,118.94
0xd58...2377
0xfa...bb7b
12/26/20258:50:11 AMbuy$13.89$0.00029950.016550.06356846,395
0x793...4708
0x74...a02f
12/26/20258:38:36 AMsell$35.51$0.00030130.042090.063572117,836.68
0xAb7...98d4
0x44...cf07
12/26/20258:38:11 AMsell$31.08$0.00030710.036830.063639101,216.29
0x1Dc...27FF
0x9d...ddc6
12/26/20258:38:11 AMsell$13.33$0.00031070.01580.06368342,919.39
0x20B...C588
0x45...22d8
12/26/20253:24:34 AMsell$32.3$0.00031280.038540.063732103,285.2
0xDc0...1eef
0x98...2eb7
12/26/20252:41:43 AMbuy$10.78$0.00031690.012840.06377334,027
0xAb7...98d4
0xea...bb12
12/26/20251:29:46 AMsell$21.21$0.00031330.025480.06376567,686.79
0x2C5...5f46
0x7f...351e
12/26/202512:57:34 AMsell$31.37$0.0003180.037690.06382198,644.77
0x916...AB87
0xf9...eb28
12/26/202512:57:15 AMbuy$39.12$0.00031890.0470.063832122,665.21
0x1Dc...27FF
0x2d...d8ad
12/26/202512:57:01 AMsell$84.2$0.00032120.10110.06386262,092.24
0x207...3F6E
0x03...ddf6
12/26/202512:14:31 AMbuy$9.02$0.00032430.010850.063927,832.01
0xb23...F5d1
0x19...89a8
12/26/202512:14:31 AMsell$6.97$0.00032960.0083830.06396321,152.32
0x000...380d
0x4b...6b98