WhatToFarm
/
Get started
12 Swap

Info about PPAD-WBNB pair

Price USD
$0.0000911
Price
0.079721 WBNB
TVL
$4,096.22
MKT CAP
$9.1K
5m
0%
1h
0%
4h
0%
24h
-6.38%
Share
TXNS
8
Buys
5
Sells
3
Volume
91
Telegram price alerts
Pair:
0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064
PPAD:
0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PPAD:
22.5M
Pooled WBNB:
$2.18

PPAD/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of PPAD token on DEX PancakeSwap is $0.0000911. PPAD price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $91.31. PPAD token contract is 0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B with a market cap $9,110.20. The liquidity pool contract is 0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064 with total value locked (TVL) of $4,096.23. The PPAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PPAD/WBNB with the contract address 0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064 is $4,096.23.

The total transactions of PPAD/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

PPAD/WBNB pool has a trading volume of $91.31 in the last 24 hours.

The exchange rate of 1 PPAD to WBNB is 0.00000009721, captured at 10:26 AM UTC.

The price of converting 1 PPAD to USD is $0.0000911 today.

PPAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/22/20262:29:12 AMbuy$0.0009371$0.000091860.0510.07980310.2
0xf4c...1FA7
0x36...3d04
01/22/20262:29:12 AMsell$6.92$0.00009110.0073920.07972176,047.68
0xf4c...1FA7
0x36...3d04
01/22/20261:16:51 AMbuy$0.006309$0.000091860.0567320.07980368.67
0x1Ac...567C
0x12...c627
01/22/20261:11:49 AMbuy$0.0006803$0.000091860.0672590.0798037.4
0x2C6...8e46
0xa9...e0fb
01/22/20261:08:50 AMbuy$5.48$0.000091620.005850.07977659,842.89
0xfA0...a520
0x84...a1ee
01/22/20261:08:19 AMbuy$3.91$0.00009120.0041740.07973242,891.27
0xfA0...a520
0xf9...b77f
01/21/202611:49:29 PMsell$74.63$0.000093880.079630.061001794,975.16
0x63a...55B1
0x2b...692c
01/21/202611:19:11 AMsell$0.3432$0.000097310.00036620.0610383,527
0x188...f959
0x45...bf1a
01/20/202610:35:31 AMbuy$1.02$0.000097760.0010920.06104310,470.11
0xfA5...b562
0xc2...08e4
01/19/20264:06:36 PMbuy$8.18$0.000097340.0087350.06103884,095.98
0x565...F361
0xfc...9838
01/19/20262:27:49 PMsell$26.66$0.00009770.028450.061042272,950.77
0x752...7556
0x1b...ec1e
01/19/20262:27:00 PMbuy$0.01747$0.000099420.000018640.06106175.77
0xC3f...FD1d
0x66...d524
01/19/20262:26:55 PMsell$210.18$0.000099180.2480.0610582.12M
0x5b6...CcB8
0xad...0a43
01/19/20268:35:42 AMsell$43.71$0.00012380.046640.061321353,097.76
0xbbd...fd5F
0x8d...890b
01/19/20268:14:23 AMsell$50.05$0.00012860.05340.061373388,910.89
0x7cc...8BA6
0xc1...1583
01/19/20267:53:13 AMsell$1.35$0.00013140.0014440.06140210,302.33
0x000...1FAb
0x5d...f4ee
01/19/20267:53:13 AMbuy$23.64$0.00013140.025220.061402179,898
0x207...3F6E
0x0b...f4bc
01/19/20267:53:13 AMbuy$6.08$0.00012980.0064870.06138546,828.77
0x000...2Dbd
0xcc...93bc
01/19/20267:53:13 AMsell$4.81$0.00013170.0051350.06140536,526.44
0x000...b26d
0xa6...d01f
01/19/20267:52:44 AMsell$41.21$0.00013090.043970.061397314,636.37
0x20B...C588
0x3a...f57d