WhatToFarm
/
Get started
12 Swap

Info about PPAD-WBNB pair

Price USD
$0.0006261
Price
0.066571 WBNB
TVL
$10,747.22
MKT CAP
$62.6K
5m
0%
1h
0%
4h
0%
24h
-0.26%
Share
TXNS
7
Buys
4
Sells
3
Volume
218
Telegram price alerts
Pair:
0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064
PPAD:
0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PPAD:
8.56M
Pooled WBNB:
$5.63

PPAD/WBNB price stats on BNB Chain

As of November 6, 2025, the current price of PPAD token on DEX PancakeSwap is $0.0006261. PPAD price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $218.46. PPAD token contract is 0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B with a market cap $62,617.17. The liquidity pool contract is 0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064 with total value locked (TVL) of $10,747.23. The PPAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PPAD/WBNB with the contract address 0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064 is $10,747.23.

The total transactions of PPAD/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

PPAD/WBNB pool has a trading volume of $218.46 in the last 24 hours.

The exchange rate of 1 PPAD to WBNB is 0.0000006571, captured at 7:04 AM UTC.

The price of converting 1 PPAD to USD is $0.0006261 today.

PPAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/202512:29:55 PMsell$0.8981$0.00062610.00094250.0665711,434.27
0xF8A...FDc1
0x3b...79d6
11/05/20252:48:15 AMsell$61.57$0.00062120.065910.06664999,124.22
0xAb7...98d4
0xe4...1e47
11/04/202510:43:20 PMsell$54$0.00063530.057760.06679584,996.07
0xbbd...fd5F
0xbf...c729
11/04/20258:16:34 PMbuy$27.71$0.00062320.030510.06686244,466.76
0xd58...2377
0xd1...2282
11/04/20255:12:23 PMbuy$17.95$0.00062250.019620.06680228,842.87
0xBE3...9e42
0xa6...bffb
11/04/20255:02:29 PMbuy$28.51$0.00062440.030790.06674345,665.99
0x7cF...2dab
0x56...9d56
11/04/20254:46:18 PMbuy$27.79$0.00062780.029540.06667244,278.63
0xbbd...fd5F
0xcf...7500
11/04/20257:27:53 AMbuy$28.42$0.00062440.030040.06660245,513.64
0xbbd...fd5F
0x79...7be5
11/04/20255:44:52 AMbuy$27.96$0.00062810.029080.06653344,518.5
0xbbd...fd5F
0x2d...477a
11/04/20255:30:20 AMbuy$18.04$0.00062830.01860.06647728,722.39
0xBE3...9e42
0x85...9b61
11/03/20253:33:31 PMbuy$10.02$0.00063160.010220.06644415,866.07
0xBE3...9e42
0xa5...b4a4
11/03/20258:47:59 AMbuy$87.22$0.00064540.085580.066333135,126
0xdef...371a
0x5c...95b0
11/03/20253:43:52 AMbuy$28.83$0.00065260.027410.06620544,183.6
0xbbd...fd5F
0x98...eefe
11/03/20252:40:49 AMbuy$29.12$0.00065080.027490.06614344,751.75
0xbbd...fd5F
0x1c...8645
11/03/20251:03:28 AMbuy$17.9$0.00065590.016630.06609327,294.55
0xBE3...9e42
0xad...d48f
11/02/20256:11:11 AMbuy$0.01058$0.00066120.0597260.06607516.01
0x1Bb...F139
0x1e...5a45
11/01/20253:39:25 PMsell$0.238$0.00065880.00021840.066045361.3
0x459...62C8
0x6d...5d87
10/31/202510:16:43 PMsell$0.01694$0.00065850.000015550.06604525.72
0x113...94CB
0xcd...c147
10/31/202511:03:04 AMbuy$30.59$0.00064930.028470.06604347,111.06
0xd58...2377
0xc7...ffb6
10/31/20254:14:19 AMsell$50.29$0.0006590.046030.06603376,308.73
0xd58...2377
0xa2...7665