WhatToFarm
/
Get started
12 Swap

Info about PPAD-WBNB pair

Price USD
$0.0003028
Price
0.063563 WBNB
TVL
$7,121.12
MKT CAP
$30.3K
5m
0%
1h
0%
4h
0%
24h
-4.88%
Share
TXNS
8
Buys
4
Sells
4
Volume
178
Telegram price alerts
Pair:
0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064
PPAD:
0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PPAD:
11.75M
Pooled WBNB:
$4.19

PPAD/WBNB price stats on BNB Chain

As of December 30, 2025, the current price of PPAD token on DEX PancakeSwap is $0.0003028. PPAD price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $178.30. PPAD token contract is 0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B with a market cap $30,284.77. The liquidity pool contract is 0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064 with total value locked (TVL) of $7,121.13. The PPAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PPAD/WBNB with the contract address 0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064 is $7,121.13.

The total transactions of PPAD/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

PPAD/WBNB pool has a trading volume of $178.30 in the last 24 hours.

The exchange rate of 1 PPAD to WBNB is 0.0000003563, captured at 2:46 AM UTC.

The price of converting 1 PPAD to USD is $0.0003028 today.

PPAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/29/20254:29:06 PMbuy$11.09$0.00030280.013050.06356336,621
0x793...4708
0xea...07c8
12/29/20252:41:40 PMbuy$11.61$0.00030270.013580.06354138,356.44
0x1Dc...27FF
0x6b...a2a0
12/29/202510:46:13 AMbuy$22.95$0.00029950.026870.06350776,620.3
0x207...3F6E
0x21...21eb
12/29/20259:35:09 AMbuy$6.94$0.0002960.0081580.06347723,458.57
0xAbb...2303
0xa6...79bb
12/29/20254:11:38 AMsell$5.98$0.00029970.0069090.06345919,974.66
0x1Dc...27FF
0xf2...5e6f
12/29/20254:10:51 AMsell$86.8$0.00030740.10010.063547282,369.97
0x20B...C588
0x9e...5cd2
12/29/20252:07:13 AMsell$32.49$0.00031930.037310.063667101,758.4
0x1Dc...27FF
0x78...d0c0
12/28/202511:02:10 PMsell$0.4101$0.00031830.00047660.06371,288.27
0x682...7214
0x64...14b8
12/28/202512:25:27 PMbuy$9.4$0.00031280.011030.0636730,073.94
0x341...1a5C
0x9b...bb2c
12/28/202512:25:27 PMsell$6.85$0.00031640.0080390.06371221,653.24
0x117...44ef
0xce...19bf
12/28/202512:25:27 PMbuy$28.78$0.00031610.033770.06370991,053.07
0xc9b...4506
0xe4...984c
12/28/202512:25:27 PMsell$2.65$0.00031560.0031180.0637038,420.7
0x6ca...3aBf
0x85...e4ee
12/27/20256:32:00 PMsell$1.61$0.00030680.0019160.0636445,259.53
0xA8b...EF2b
0x85...2c53
12/27/20253:26:37 PMbuy$0.000682$0.00030710.0681350.0636642.22
0x0E4...a82b
0x37...63cc
12/27/20253:26:35 PMsell$29.32$0.00030810.034980.06367595,161.61
0xCa8...010c
0xe4...5839
12/27/20251:25:11 PMsell$72.86$0.00031860.086470.063781228,672.78
0x793...4708
0x7f...d8d2
12/27/202512:04:10 PMbuy$3.99$0.00032630.0047420.06387212,245.25
0xAbb...2303
0x04...3b72
12/27/20259:56:08 AMbuy$32.7$0.00032440.038830.063853100,781
0xd58...2377
0xf5...be2e
12/27/20259:56:08 AMbuy$9.05$0.00032070.010740.06380928,211.28
0x117...44ef
0x58...0cfd
12/27/20259:56:08 AMsell$2.47$0.00032430.0029340.0638527,617.04
0x965...3F7b
0x45...f8de