WhatToFarm
/
Get started
12 Swap

Info about PPAD-WBNB pair

Price USD
$0.0001777
Price
0.061881 WBNB
TVL
$5,250.66
MKT CAP
$17.8K
5m
0%
1h
0%
4h
0%
24h
-15.22%
Share
TXNS
46
Buys
19
Sells
27
Volume
890
Telegram price alerts
Pair:
0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064
PPAD:
0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PPAD:
14.77M
Pooled WBNB:
$2.77

PPAD/WBNB price stats on BNB Chain

As of January 15, 2026, the current price of PPAD token on DEX PancakeSwap is $0.0001777. PPAD price is down -15.22% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $889.62. PPAD token contract is 0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B with a market cap $17,770.49. The liquidity pool contract is 0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064 with total value locked (TVL) of $5,250.67. The PPAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PPAD/WBNB with the contract address 0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064 is $5,250.67.

The total transactions of PPAD/WBNB is 46 in the last 24 hours, 19 of which are buy transactions, and 27 are sales transactions.

PPAD/WBNB pool has a trading volume of $889.62 in the last 24 hours.

The exchange rate of 1 PPAD to WBNB is 0.0000001881, captured at 8:49 AM UTC.

The price of converting 1 PPAD to USD is $0.0001777 today.

PPAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/14/20267:29:11 PMsell$40.22$0.00017770.035760.061881226,367.75
-
0xdd...f1e1
01/14/202612:15:36 PMsell$39.01$0.00017740.035610.061903219,923.4
0x7cc...8BA6
0xe7...8a50
01/14/20269:44:34 AMsell$40.67$0.00015550.043530.061664261,541.01
0x20B...C588
0x8c...29d3
01/14/20269:44:36 AMbuy$0.0006874$0.0001540.0673570.0616484.46
0xbd9...5329
0x2c...a547
01/14/20269:34:53 AMsell$37.36$0.00016080.039790.061713232,276.2
0x20B...C588
0xf7...1309
01/14/20268:09:52 AMbuy$27.67$0.00018650.025680.061985148,376
0xCa8...010c
0x74...7945
01/14/20268:09:00 AMbuy$6.99$0.00018390.0065110.06196838,033.8
-
0x68...14e6
01/14/20268:05:56 AMbuy$4.9$0.00015930.0052470.06170530,777
0xAb7...98d4
0x49...a66e
01/14/20267:54:22 AMbuy$12.68$0.00015830.013570.06169480,118.99
0xc9b...4506
0x25...fe17
01/14/20267:54:22 AMbuy$12.56$0.00015680.013440.06167880,118.99
0xd58...2377
0xfb...2bba
01/14/20267:53:26 AMsell$2.01$0.00015620.0021450.06166312,897.36
-
0x32...f869
01/14/20267:53:25 AMsell$4.71$0.00015660.0050180.06166730,093.84
-
0x12...c66f
01/14/20267:53:25 AMbuy$6.64$0.00015460.0070760.06164542,991.2
-
0x45...30b5
01/14/20267:53:25 AMbuy$23.28$0.00015630.024780.061664148,905
-
0x63...f8d8
01/14/20267:53:25 AMbuy$22.77$0.00015290.024240.061627148,905
0x916...AB87
0xe5...106f
01/14/20267:50:18 AMsell$99.06$0.00015570.10590.061666636,001.93
0x7cc...8BA6
0x07...ced9
01/14/20267:49:29 AMbuy$6.79$0.00016140.0072650.06172742,067.55
0x884...7663
0x46...8f02
01/14/20267:49:29 AMsell$5.05$0.00016240.0054090.06173731,129.99
0x000...0c29
0x51...aaa7
01/14/20267:49:33 AMsell$2.51$0.00016160.0026860.06172915,528.2
0x20B...C588
0xb3...4604
01/14/20267:49:29 AMbuy$14.47$0.00016260.015480.0617488,996
0xc9b...4506
0x7c...c061