WhatToFarm
/
Get started
12 Swap

Info about PPAD-WBNB pair

Price USD
$0.0002547
Price
0.062855 WBNB
TVL
$6,661
MKT CAP
$25.5K
5m
0%
1h
0%
4h
0%
24h
-5.04%
Share
TXNS
19
Buys
12
Sells
7
Volume
513
Telegram price alerts
Pair:
0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064
PPAD:
0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PPAD:
13.2M
Pooled WBNB:
$3.73

PPAD/WBNB price stats on BNB Chain

As of January 5, 2026, the current price of PPAD token on DEX PancakeSwap is $0.0002547. PPAD price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $512.88. PPAD token contract is 0x93Bb13E90678cCd8BBab07D1dAEF15086746dc9B with a market cap $25,477.09. The liquidity pool contract is 0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064 with total value locked (TVL) of $6,661.00. The PPAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PPAD/WBNB with the contract address 0x778E4a3b6ec989796Dd330569FDa6Ea9426CB064 is $6,661.00.

The total transactions of PPAD/WBNB is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

PPAD/WBNB pool has a trading volume of $512.88 in the last 24 hours.

The exchange rate of 1 PPAD to WBNB is 0.0000002855, captured at 4:40 AM UTC.

The price of converting 1 PPAD to USD is $0.0002547 today.

PPAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/04/20268:51:34 PMsell$41.91$0.00025470.046980.062855164,532.77
0xbbd...fd5F
0x05...203f
01/04/20265:47:08 PMsell$32.88$0.00026180.036640.062918125,571.78
0x20B...C588
0xbf...6111
01/04/20269:24:26 AMbuy$9.92$0.00026050.011250.06295438,092.37
0xAbb...2303
0xe8...0a8c
01/04/20269:23:21 AMbuy$9.98$0.00026020.011260.06293638,356
0x1Dc...27FF
0xe1...3a06
01/04/20267:24:13 AMbuy$14.18$0.00025740.016050.06291555,078
0x207...3F6E
0xc0...8630
01/04/20267:23:17 AMsell$1.49$0.00025530.0016930.062895,860.38
0x000...4c34
0x1a...723f
01/04/20267:23:17 AMbuy$27.64$0.00025560.031290.062893108,138
0x916...AB87
0x68...fc7e
01/04/20267:23:17 AMsell$6.83$0.00025590.0077350.06289726,697.29
0x000...6082
0x33...5e7c
01/04/20267:23:17 AMbuy$8.23$0.00025280.0093210.06286232,557.67
0x75F...7A60
0x8c...8002
01/04/20267:14:36 AMbuy$0.01317$0.00025220.000014910.06285552.23
0x1Bb...F139
0x76...9d0b
01/04/20266:51:12 AMbuy$49.69$0.00024860.056250.062814199,865.15
0xc5b...87c4
0x09...bc2d
01/04/20266:51:12 AMsell$75.58$0.00024920.085550.062821303,259.94
0xbbd...fd5F
0x0c...2606
01/04/20266:51:07 AMsell$75.67$0.00025930.085650.062936291,734.78
0x7cc...8BA6
0xcd...8b60
01/04/20266:51:08 AMbuy$9.14$0.00025550.010340.06289335,775
0x916...AB87
0x5c...57f0
01/04/20266:51:00 AMsell$83.3$0.00027160.094290.063075306,636.93
0x20B...C588
0xa9...c196
01/04/20263:07:19 AMbuy$58.38$0.00027350.066460.063114213,413.79
0xAb7...98d4
0xc4...0d70
01/04/20263:07:20 AMbuy$0.004125$0.00027820.0546950.06316714.82
0x9Ca...F152
0x74...4837
01/04/202612:45:11 AMbuy$3.98$0.00026850.0045350.06305814,828.47
0xAbb...2303
0xa0...abdd
01/03/202611:00:54 PMbuy$3.99$0.00026820.0045480.06305114,907.72
0xAbb...2303
0xb5...be5e
01/03/20267:01:19 PMbuy$6.96$0.00026570.0079770.06304126,228.2
0xAbb...2303
0x79...e328