Pancake LPs PPAD-WBNB pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.002321
  • Price
    0.057344 WBNB
  • liquidity
    $14 794.98
  • mkt cap 
    $232.79К
  • 5M
    0%
  • 1H
    0%
  • 4H
    -3.359%
  • 24H
    0.715%
  • TXNS
    13
  • BUYS
    5
  • Sells
    8
  • Volume
    3K
Telegram price alerts
  • Pair: 0x778E...B064
  • PPAD: 0x93Bb...dc9B
  • Pooled PPAD: 3M
  • Pooled WBNB: 23
PPAD-WBNB
  • Price USD
    $0.002321
  • liquidity
    $15К
  • Price
    0.057344 PPAD
PPAD (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$0.39166.96BNB $0.002321PANCAKE LPS9:38:57 AM2022.11.260x6...-
Sell$66.3528435.44BNB $0.002333PANCAKE LPS9:03:20 AM2022.11.260x7...-
Sell$20.718796.00BNB $0.002354PANCAKE LPS8:23:43 AM2022.11.260x5...-
Buy$242.40105605.54BNB $0.002295PANCAKE LPS8:23:40 AM2022.11.260xd...-
Sell$306.07132844.50BNB $0.002304PANCAKE LPS8:23:10 AM2022.11.260x5...-
Buy$307.55132844.50BNB $0.002315PANCAKE LPS8:21:34 AM2022.11.260xb...-
Sell$273.94124045.00BNB $0.002208PANCAKE LPS8:21:16 AM2022.11.260x0...-
Buy$137.7363240.95BNB $0.002178PANCAKE LPS8:21:16 AM2022.11.260x8...-
Sell$306.12128054.52BNB $0.002391PANCAKE LPS8:20:55 AM2022.11.260x6...-
Buy$307.60128054.52BNB $0.002402PANCAKE LPS8:20:31 AM2022.11.260x4...-
Sell$306.13128079.27BNB $0.002390PANCAKE LPS8:19:31 AM2022.11.260xc...-
Buy$307.60128079.27BNB $0.002402PANCAKE LPS8:18:52 AM2022.11.260x4...-
Sell$62.7927244.82BNB $0.002305PANCAKE LPS4:51:08 AM2022.11.260xd...-
Buy$20.029087.26BNB $0.002203PANCAKE LPS8:10:06 AM2022.11.250x6...-
Sell$59.4126937.16BNB $0.002206PANCAKE LPS7:57:06 AM2022.11.250xd...-
Sell$62.3627795.81BNB $0.002243PANCAKE LPS7:38:08 AM2022.11.250xe...-
Sell$30.9913435.20BNB $0.002307PANCAKE LPS11:37:34 PM2022.11.240x8...-
Sell$62.2727074.69BNB $0.002300PANCAKE LPS10:25:17 PM2022.11.230x1...-
Buy$99.7543236.97BNB $0.002307PANCAKE LPS7:45:56 PM2022.11.230x8...-
Sell$59.5226066.26BNB $0.002283PANCAKE LPS6:43:05 PM2022.11.230x9...-
Buy$61.0726583.78BNB $0.002297PANCAKE LPS5:00:14 PM2022.11.230xb...-
Sell$52.5022940.56BNB $0.002289PANCAKE LPS5:00:14 PM2022.11.230xd...-
Buy$51.8622940.56BNB $0.002261PANCAKE LPS5:00:14 PM2022.11.230x5...-
Sell$22.439942.23BNB $0.002256PANCAKE LPS4:24:29 PM2022.11.230x9...-
Buy$39.9017661.25BNB $0.002259PANCAKE LPS2:45:03 PM2022.11.230xc...-
Buy$51.9423199.50BNB $0.002239PANCAKE LPS1:00:15 PM2022.11.230x2...-
Sell$52.5923199.50BNB $0.002267PANCAKE LPS1:00:15 PM2022.11.230x2...-
Buy$61.8427182.24BNB $0.002275PANCAKE LPS1:00:15 PM2022.11.230x7...-
Sell$176.7977491.00BNB $0.002281PANCAKE LPS12:26:28 PM2022.11.230x6...-
Buy$79.8034315.25BNB $0.002326PANCAKE LPS12:25:44 PM2022.11.230xa...-
Sell$18.768176.00BNB $0.002295PANCAKE LPS12:25:08 PM2022.11.230xf...-
Sell$296.75123829.83BNB $0.002396PANCAKE LPS12:24:17 PM2022.11.230x1...-
Buy$298.02123829.83BNB $0.002407PANCAKE LPS12:23:38 PM2022.11.230x2...-
Sell$65.5328370.75BNB $0.002310PANCAKE LPS12:01:15 PM2022.11.230xa...-
Sell$84.5935518.74BNB $0.002382PANCAKE LPS9:40:51 AM2022.11.230x3...-
Sell$20.368410.00BNB $0.002421PANCAKE LPS9:00:12 AM2022.11.230x3...-
Sell$20.438504.00BNB $0.002402PANCAKE LPS8:14:06 AM2022.11.230x9...-
Sell$20.398437.00BNB $0.002416PANCAKE LPS8:06:09 AM2022.11.230x6...-
Sell$20.658575.00BNB $0.002408PANCAKE LPS8:05:06 AM2022.11.230x1...-
Sell$11.445000.00BNB $0.002289PANCAKE LPS4:33:20 AM2022.11.230xb...-
Sell$43.5919000.72BNB $0.002294PANCAKE LPS2:36:43 AM2022.11.230xb...-
Sell$52.7723412.07BNB $0.002254PANCAKE LPS6:57:38 PM2022.11.220xf...-
Sell$58.0725328.38BNB $0.002293PANCAKE LPS1:56:52 PM2022.11.220xe...-
Sell$54.8423772.07BNB $0.002307PANCAKE LPS1:15:49 PM2022.11.220x2...-
Sell$48.9721367.02BNB $0.002292PANCAKE LPS11:26:38 AM2022.11.220x6...-
Buy$55.6524188.59BNB $0.002301PANCAKE LPS11:26:38 AM2022.11.220x3...-
Buy$48.3921367.02BNB $0.002265PANCAKE LPS11:26:38 AM2022.11.220x7...-
Sell$14.406424.87BNB $0.002242PANCAKE LPS11:23:23 AM2022.11.220x6...-
Buy$53.1323368.86BNB $0.002274PANCAKE LPS11:05:36 AM2022.11.220xd...-
Buy$48.1021485.50BNB $0.002239PANCAKE LPS11:05:36 AM2022.11.220xb...-
Sell$48.6421485.50BNB $0.002264PANCAKE LPS11:05:36 AM2022.11.220x2...-
Buy$50.3722610.84BNB $0.002228PANCAKE LPS10:42:00 AM2022.11.220x4...-
Sell$47.9921645.79BNB $0.002217PANCAKE LPS10:42:00 AM2022.11.220x0...-
Buy$47.4921645.79BNB $0.002194PANCAKE LPS10:42:00 AM2022.11.220xd...-
Buy$52.7524122.61BNB $0.002187PANCAKE LPS7:02:48 AM2022.11.220x0...-
Buy$47.0021831.92BNB $0.002153PANCAKE LPS7:02:48 AM2022.11.220x7...-
Sell$47.5421831.92BNB $0.002178PANCAKE LPS7:02:48 AM2022.11.220x0...-
Sell$39.2518311.14BNB $0.002144PANCAKE LPS6:59:42 AM2022.11.220x6...-
Buy$38.7718311.14BNB $0.002117PANCAKE LPS6:59:42 AM2022.11.220x5...-
Buy$55.2325700.39BNB $0.002149PANCAKE LPS6:59:42 AM2022.11.220xf...-
Sell$72.7834359.68BNB $0.002118PANCAKE LPS6:59:18 AM2022.11.220xc...-
Sell$47.9821948.50BNB $0.002186PANCAKE LPS4:42:17 AM2022.11.220xe...-
Buy$47.4321948.50BNB $0.002161PANCAKE LPS4:42:17 AM2022.11.220x3...-
Buy$53.5224381.30BNB $0.002195PANCAKE LPS4:42:17 AM2022.11.220x4...-
Buy$18.238583.87BNB $0.002124PANCAKE LPS11:24:25 PM2022.11.210x5...-
Buy$18.028600.36BNB $0.002095PANCAKE LPS10:09:42 PM2022.11.210x9...-
Sell$53.7025391.16BNB $0.002115PANCAKE LPS9:02:59 PM2022.11.210x2...-
Buy$3.021417.95BNB $0.002133PANCAKE LPS8:32:22 PM2022.11.210x5...-
Sell$58.5427347.11BNB $0.002141PANCAKE LPS8:29:49 PM2022.11.210x2...-
Buy$22.708524.28BNB $0.002166PANCAKE LPS8:29:19 PM2022.11.210x8...-
Buy$695.64290684.99BNB $0.002166PANCAKE LPS8:29:19 PM2022.11.210x0...-
Sell$696.74290684.99BNB $0.002166PANCAKE LPS8:29:19 PM2022.11.210x3...-
Buy$17.928452.44BNB $0.002120PANCAKE LPS7:37:49 PM2022.11.210xe...-
Buy$18.138546.70BNB $0.002121PANCAKE LPS7:34:52 PM2022.11.210x3...-
Sell$33.9715894.00BNB $0.002137PANCAKE LPS6:51:37 PM2022.11.210xd...-
Buy$12.685904.01BNB $0.002148PANCAKE LPS6:46:37 PM2022.11.210x9...-
Buy$18.268547.74BNB $0.002137PANCAKE LPS6:08:56 PM2022.11.210x5...-
Buy$18.298454.99BNB $0.002164PANCAKE LPS4:26:41 PM2022.11.210xa...-
Sell$52.5523904.98BNB $0.002198PANCAKE LPS2:52:06 PM2022.11.210x4...-
Sell$52.0723524.00BNB $0.002214PANCAKE LPS1:05:57 PM2022.11.210x2...-
Buy$143.1265000.00BNB $0.002202PANCAKE LPS9:58:43 AM2022.11.210x1...-
Sell$32.1014403.90BNB $0.002229PANCAKE LPS9:58:43 AM2022.11.210x0...-
Buy$30.8814403.90BNB $0.002144PANCAKE LPS9:58:43 AM2022.11.210x3...-
Buy$18.058486.18BNB $0.002127PANCAKE LPS9:58:14 AM2022.11.210xf...-
Buy$17.888454.99BNB $0.002115PANCAKE LPS9:56:47 AM2022.11.210xe...-
Buy$17.718417.40BNB $0.002104PANCAKE LPS9:55:26 AM2022.11.210x7...-
Sell$117.2555146.00BNB $0.002126PANCAKE LPS9:55:20 AM2022.11.210x6...-
Sell$270.75119971.33BNB $0.002093PANCAKE LPS9:55:14 AM2022.11.210x1...-
Buy$14.276550.50BNB $0.002355PANCAKE LPS9:54:05 AM2022.11.210xf...-
Buy$272.95119971.33BNB $0.002275PANCAKE LPS9:54:05 AM2022.11.210x4...-
Sell$15.426550.50BNB $0.002354PANCAKE LPS9:54:05 AM2022.11.210x8...-
Sell$56.8826070.68BNB $0.002182PANCAKE LPS9:53:38 AM2022.11.210x0...-
Sell$269.04117927.38BNB $0.002281PANCAKE LPS8:59:47 AM2022.11.210xa...-
Sell$15.936670.97BNB $0.002389PANCAKE LPS8:52:32 AM2022.11.210xc...-
Buy$14.756670.97BNB $0.002389PANCAKE LPS8:52:32 AM2022.11.210x5...-
Buy$272.33117927.38BNB $0.002309PANCAKE LPS8:52:32 AM2022.11.210xb...-
Sell$269.80117962.55BNB $0.002287PANCAKE LPS8:50:32 AM2022.11.210x7...-
Sell$15.596529.71BNB $0.002201PANCAKE LPS8:50:29 AM2022.11.210xf...-
Buy$272.33117962.55BNB $0.002309PANCAKE LPS8:50:29 AM2022.11.210xe...-
Buy$14.446529.71BNB $0.002211PANCAKE LPS8:50:29 AM2022.11.210x7...-
Show Chart / Trading HistoryHide Chart / Trading History