- WhatToFarm
- BNB Chain
- PancakeSwap
- O3-BUSD LPs
Info about O3-BUSD pair
- Pooled O3:
- 3.47M
- Pooled BUSD:
- $5,463.25
O3/BUSD price stats on BNB Chain
As of October 24, 2025, the current price of O3 token on DEX PancakeSwap is $0.001578. O3 price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.51. O3 token contract is 0xEe9801669C6138E84bD50dEB500827b776777d28 with a market cap $78,122.71. The liquidity pool contract is 0x7759283571Da8c0928786A96AE601944E10461Ff with total value locked (TVL) of $10,939.78. The O3/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of O3/BUSD now?
The current liquidity of O3/BUSD with the contract address 0x7759283571Da8c0928786A96AE601944E10461Ff is $10,939.78.
How many transactions are there in the O3/BUSD pool in the last 24 hours?
The total transactions of O3/BUSD is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the O3/BUSD pool in the last 24 hours?
O3/BUSD pool has a trading volume of $1.51 in the last 24 hours.
What is the exchange rate of 1 O3 to BUSD?
The exchange rate of 1 O3 to BUSD is 0.001578, captured at 3:01 AM UTC.
How much is 1 O3 in dollars?
The price of converting 1 O3 to USD is $0.001578 today.
O3-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 1:11:56 AM | buy | $0.43 | $0.001578 | 0.43 | 0.001578 | 272.44 | 0x03...41d1 | |
| 10/23/2025 | 9:02:30 AM | buy | $0.4026 | $0.001578 | 0.4026 | 0.001578 | 255.1 | 0x2d...c90a | |
| 10/23/2025 | 7:36:37 AM | buy | $0.1905 | $0.001578 | 0.1905 | 0.001578 | 120.71 | 0x59...d258 | |
| 10/23/2025 | 6:56:50 AM | buy | $0.4821 | $0.001577 | 0.4821 | 0.001577 | 305.54 | 0x6a...56b0 | |
| 10/21/2025 | 11:22:09 PM | sell | $0.4847 | $0.00157 | 0.4847 | 0.00157 | 308.73 | 0xa6...e9ac | |
| 10/20/2025 | 11:46:15 AM | buy | $0.3526 | $0.001577 | 0.3526 | 0.001577 | 223.49 | 0x30...114e | |
| 10/20/2025 | 11:17:45 AM | sell | $80.64 | $0.001587 | 80.64 | 0.001587 | 50,797.15 | 0x9a...112b | |
| 10/20/2025 | 11:17:45 AM | buy | $9.77 | $0.001575 | 9.77 | 0.001575 | 6,205.41 | 0x3b...c8fd | |
| 10/20/2025 | 10:32:11 AM | buy | $0.1896 | $0.001619 | 0.1896 | 0.001619 | 117.11 | 0x1a...0c73 | |
| 10/19/2025 | 5:03:04 PM | buy | $0.3587 | $0.001618 | 0.3587 | 0.001618 | 221.56 | 0x62...8b8f | |
| 10/17/2025 | 11:22:10 PM | sell | $30.03 | $0.001619 | 30.03 | 0.001619 | 18,544.83 | 0xed...d9a6 | |
| 10/17/2025 | 1:57:31 PM | buy | $0.477 | $0.001636 | 0.477 | 0.001636 | 291.5 | 0x05...2c9c | |
| 10/17/2025 | 8:13:38 AM | sell | $0.6798 | $0.001628 | 0.6798 | 0.001628 | 417.51 | 0xd7...d72c | |
| 10/17/2025 | 8:13:30 AM | sell | $0.7349 | $0.001628 | 0.7349 | 0.001628 | 451.27 | 0xf9...21ee | |
| 10/16/2025 | 2:34:20 AM | buy | $0.5159 | $0.001636 | 0.5159 | 0.001636 | 315.17 | 0xb2...3722 | |
| 10/15/2025 | 6:07:46 PM | sell | $0.5751 | $0.001628 | 0.5751 | 0.001628 | 353.14 | 0x36...21bb | |
| 10/14/2025 | 4:35:15 PM | buy | $0.3194 | $0.001636 | 0.3194 | 0.001636 | 195.17 | 0x6b...1114 | |
| 10/14/2025 | 4:12:27 PM | buy | $0.668 | $0.001637 | 0.668 | 0.001637 | 407.95 | 0x35...3a83 | |
| 10/14/2025 | 4:12:27 PM | buy | $0.7414 | $0.001636 | 0.7414 | 0.001636 | 453.15 | 0x59...ef96 | |
| 10/14/2025 | 8:24:38 AM | sell | $0.6161 | $0.001628 | 0.6161 | 0.001628 | 378.47 | 0x28...f301 |