Info about O3-BUSD pair
- Pooled O3:
- 4.4M
- Pooled BUSD:
- $4,247.84
O3/BUSD price stats on BNB Chain
As of March 25, 2026, the current price of O3 token on DEX PancakeSwap is $0.0009629. O3 price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $441.51. O3 token contract is 0xEe9801669C6138E84bD50dEB500827b776777d28 with a market cap $47,654.18. The liquidity pool contract is 0x7759283571Da8c0928786A96AE601944E10461Ff with total value locked (TVL) of $8,495.69. The O3/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of O3/BUSD now?
The current liquidity of O3/BUSD with the contract address 0x7759283571Da8c0928786A96AE601944E10461Ff is $8,495.69.
How many transactions are there in the O3/BUSD pool in the last 24 hours?
The total transactions of O3/BUSD is 32 in the last 24 hours, 27 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the O3/BUSD pool in the last 24 hours?
O3/BUSD pool has a trading volume of $441.51 in the last 24 hours.
What is the exchange rate of 1 O3 to BUSD?
The exchange rate of 1 O3 to BUSD is 0.0009629, captured at 9:22 AM UTC.
How much is 1 O3 in dollars?
The price of converting 1 O3 to USD is $0.0009629 today.
O3-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 8:26:26 AM | sell | $0.987 | $0.0009629 | 0.987 | 0.0009629 | 1,025.03 | 0x95...19a9 | |
| 03/25/2026 | 6:12:05 AM | buy | $0.01121 | $0.0009679 | 0.01121 | 0.0009679 | 11.58 | 0xf0...8274 | |
| 03/25/2026 | 6:11:46 AM | sell | $96.82 | $0.0009682 | 96.82 | 0.0009682 | 99,999.99 | 0x24...9899 | |
| 03/25/2026 | 6:11:46 AM | buy | $31.56 | $0.0009582 | 31.56 | 0.0009582 | 32,938.68 | 0xc3...a585 | |
| 03/25/2026 | 6:11:54 AM | buy | $0.2582 | $0.0009678 | 0.2582 | 0.0009678 | 266.79 | 0x54...85c0 | |
| 03/25/2026 | 6:11:55 AM | buy | $0.009057 | $0.0009679 | 0.009057 | 0.0009679 | 9.35 | 0xc3...05df | |
| 03/25/2026 | 6:11:57 AM | buy | $0.08875 | $0.0009679 | 0.08875 | 0.0009679 | 91.69 | 0xdb...912e | |
| 03/25/2026 | 6:11:49 AM | buy | $4.9 | $0.0009666 | 4.9 | 0.0009666 | 5,069.52 | 0xd2...f9da | |
| 03/25/2026 | 6:11:47 AM | buy | $0.2686 | $0.0009655 | 0.2686 | 0.0009655 | 278.25 | 0x1a...2b87 | |
| 03/25/2026 | 5:47:22 AM | buy | $0.09209 | $0.0009954 | 0.09209 | 0.0009954 | 92.52 | 0x94...0e4c | |
| 03/25/2026 | 5:46:57 AM | buy | $0.09472 | $0.0009953 | 0.09472 | 0.0009953 | 95.16 | 0x43...f6ed | |
| 03/24/2026 | 10:28:41 PM | buy | $3.2 | $0.0009946 | 3.2 | 0.0009946 | 3,223 | 0x59...b99f | |
| 03/24/2026 | 10:28:33 PM | sell | $18.16 | $0.000993 | 18.16 | 0.000993 | 18,295.55 | 0x87...0a1d | |
| 03/24/2026 | 10:07:39 PM | buy | $8.48 | $0.001 | 8.48 | 0.001 | 8,484.9 | 0x16...47e1 | |
| 03/24/2026 | 9:35:12 PM | buy | $5.32 | $0.0009971 | 5.32 | 0.0009971 | 5,344.64 | 0x7a...6311 | |
| 03/24/2026 | 12:26:41 PM | buy | $0.3364 | $0.0009958 | 0.3364 | 0.0009958 | 337.89 | 0xe6...2b5e | |
| 03/24/2026 | 11:36:28 AM | buy | $1.02 | $0.0009955 | 1.02 | 0.0009955 | 1,025.03 | 0x1c...0c90 | |
| 03/24/2026 | 10:56:54 AM | buy | $0.001899 | $0.0009952 | 0.001899 | 0.0009952 | 1.9 | 0x31...28bc | |
| 03/24/2026 | 10:56:54 AM | buy | $0.02148 | $0.0009952 | 0.02148 | 0.0009952 | 21.59 | 0x8d...0dc0 | |
| 03/24/2026 | 10:56:44 AM | buy | $0.005519 | $0.0009952 | 0.005519 | 0.0009952 | 5.54 | 0x96...342f |