Pancake LPs O3-BUSD pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.05361
  • Price
    0.05361 BUSD
  • liquidity
    $96 005.08
  • mkt cap 
    $2.0M
  • 5M
    0%
  • 1H
    0%
  • 4H
    -0.567%
  • 24H
    1.975%
  • TXNS
    44
  • BUYS
    22
  • Sells
    22
  • Volume
    6K
Telegram price alerts
  • Pair: 0x7759...61Ff
  • O3: 0xEe98...7d28
  • Pooled O3: 893K
  • Pooled BUSD: 48K
O3-BUSD
  • Price USD
    $0.05361
  • liquidity
    $96К
  • Price
    0.05361 O3
O3 (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$5.36100.00BNB $0.05361PANCAKE LPS10:36:55 AM2022.11.260xa...-
Sell$161.403000.00BNB $0.05380PANCAKE LPS10:05:22 AM2022.11.260x1...-
Sell$60.751124.00BNB $0.05405PANCAKE LPS9:44:12 AM2022.11.260xd...-
Buy$74.491371.69BNB $0.05430PANCAKE LPS9:19:29 AM2022.11.260x2...-
Sell$117.052164.40BNB $0.05408PANCAKE LPS9:03:47 AM2022.11.260x6...-
Buy$117.132164.40BNB $0.05412PANCAKE LPS9:03:44 AM2022.11.260xf...-
Buy$419.627668.18BNB $0.05472PANCAKE LPS9:03:44 AM2022.11.260x4...-
Sell$314.505763.44BNB $0.05457PANCAKE LPS9:03:44 AM2022.11.260x4...-
Buy$309.155763.44BNB $0.05364PANCAKE LPS9:03:35 AM2022.11.260x3...-
Sell$482.809013.05BNB $0.05357PANCAKE LPS8:42:25 AM2022.11.260x6...-
Sell$43.05795.22BNB $0.05413PANCAKE LPS8:42:19 AM2022.11.260x3...-
Sell$3.3962.59BNB $0.05421PANCAKE LPS8:37:04 AM2022.11.260xa...-
Buy$9.73178.63BNB $0.05447PANCAKE LPS7:32:06 AM2022.11.260xd...-
Sell$81.441500.25BNB $0.05428PANCAKE LPS6:59:36 AM2022.11.260xa...-
Sell$42.36778.69BNB $0.05440PANCAKE LPS6:59:12 AM2022.11.260x8...-
Sell$531.699608.57BNB $0.05534PANCAKE LPS6:58:45 AM2022.11.260x6...-
Buy$116.422135.22BNB $0.05452PANCAKE LPS6:58:45 AM2022.11.260x1...-
Sell$116.592135.22BNB $0.05460PANCAKE LPS6:58:45 AM2022.11.260x9...-
Buy$689.3912436.64BNB $0.05543PANCAKE LPS6:58:45 AM2022.11.260x9...-
Sell$49.82919.66BNB $0.05418PANCAKE LPS6:57:34 AM2022.11.260x5...-
Buy$518.089608.57BNB $0.05392PANCAKE LPS6:56:29 AM2022.11.260xc...-
Sell$85.661610.97BNB $0.05317PANCAKE LPS5:44:54 AM2022.11.260x7...-
Sell$30.58573.74BNB $0.05330PANCAKE LPS4:16:13 AM2022.11.260x1...-
Buy$30.73573.74BNB $0.05357PANCAKE LPS3:35:02 AM2022.11.260x1...-
Buy$16.59310.07BNB $0.05351PANCAKE LPS1:28:02 AM2022.11.260x7...-
Sell$53.291000.00BNB $0.05329PANCAKE LPS12:54:46 AM2022.11.260xe...-
Sell$114.812147.00BNB $0.05348PANCAKE LPS10:54:56 PM2022.11.250x7...-
Buy$49.30916.03BNB $0.05382PANCAKE LPS10:37:36 PM2022.11.250xe...-
Buy$160.753000.00BNB $0.05358PANCAKE LPS8:59:49 PM2022.11.250x3...-
Sell$44.30832.00BNB $0.05319PANCAKE LPS8:41:26 PM2022.11.250x5...-
Buy$157.902961.00BNB $0.05333PANCAKE LPS8:07:38 PM2022.11.250xd...-
Sell$265.905000.00BNB $0.05318PANCAKE LPS7:31:50 PM2022.11.250x7...-
Sell$17.86333.80BNB $0.05350PANCAKE LPS5:46:10 PM2022.11.250x5...-
Buy$14.99278.78BNB $0.05377PANCAKE LPS3:59:07 PM2022.11.250x4...-
Buy$0.183.40BNB $0.05378PANCAKE LPS3:54:49 PM2022.11.250x2...-
Buy$3.0256.10BNB $0.05375PANCAKE LPS3:54:34 PM2022.11.250xe...-
Buy$173.483239.63BNB $0.05355PANCAKE LPS1:57:19 PM2022.11.250x4...-
Sell$266.945000.00BNB $0.05339PANCAKE LPS1:08:42 PM2022.11.250x7...-
Buy$136.352534.27BNB $0.05380PANCAKE LPS12:57:19 PM2022.11.250x1...-
Buy$160.413000.00BNB $0.05347PANCAKE LPS12:39:43 PM2022.11.250xa...-
Buy$159.343000.00BNB $0.05311PANCAKE LPS12:37:02 PM2022.11.250x5...-
Buy$3.3964.04BNB $0.05293PANCAKE LPS12:32:44 PM2022.11.250x8...-
Buy$49.69939.84BNB $0.05287PANCAKE LPS10:44:58 AM2022.11.250x2...-
Sell$17.35330.00BNB $0.05257PANCAKE LPS10:38:13 AM2022.11.250x6...-
Buy$158.053000.00BNB $0.05268PANCAKE LPS10:05:39 AM2022.11.250x5...-
Sell$297.575660.00BNB $0.05257PANCAKE LPS10:02:21 AM2022.11.250x4...-
Sell$7.94150.00BNB $0.05291PANCAKE LPS9:29:42 AM2022.11.250x1...-
Sell$329.866190.00BNB $0.05329PANCAKE LPS7:49:17 AM2022.11.250x5...-
Sell$83.781558.72BNB $0.05375PANCAKE LPS7:48:32 AM2022.11.250x0...-
Sell$103.061909.90BNB $0.05396PANCAKE LPS7:34:56 AM2022.11.250xc...-
Sell$36.24669.93BNB $0.05409PANCAKE LPS7:32:08 AM2022.11.250x4...-
Sell$49.82919.00BNB $0.05421PANCAKE LPS7:31:59 AM2022.11.250x6...-
Sell$54.331000.00BNB $0.05433PANCAKE LPS2:06:49 AM2022.11.250x0...-
Buy$91.171671.00BNB $0.05456PANCAKE LPS11:47:58 PM2022.11.240x5...-
Buy$48.15885.00BNB $0.05441PANCAKE LPS11:27:35 PM2022.11.240x6...-
Buy$48.05885.00BNB $0.05430PANCAKE LPS11:16:32 PM2022.11.240x4...-
Buy$10.09186.12BNB $0.05423PANCAKE LPS8:49:39 PM2022.11.240x9...-
Buy$162.113000.00BNB $0.05404PANCAKE LPS7:28:39 PM2022.11.240xa...-
Buy$47.62885.00BNB $0.05380PANCAKE LPS7:18:29 PM2022.11.240xb...-
Sell$10.91203.94BNB $0.05349PANCAKE LPS4:49:00 PM2022.11.240xf...-
Sell$161.063000.00BNB $0.05369PANCAKE LPS2:48:35 PM2022.11.240x9...-
Buy$5.41100.00BNB $0.05413PANCAKE LPS1:34:31 PM2022.11.240x5...-
Sell$10.24190.11BNB $0.05387PANCAKE LPS1:23:39 PM2022.11.240xb...-
Buy$47.87885.00BNB $0.05409PANCAKE LPS9:54:47 AM2022.11.240x5...-
Buy$47.78885.00BNB $0.05399PANCAKE LPS8:56:29 AM2022.11.240x7...-
Buy$47.68885.00BNB $0.05388PANCAKE LPS7:27:52 AM2022.11.240x1...-
Buy$10.20189.50BNB $0.05381PANCAKE LPS6:21:50 AM2022.11.240xa...-
Buy$20.68384.58BNB $0.05378PANCAKE LPS6:21:14 AM2022.11.240x9...-
Buy$52.33974.45BNB $0.05370PANCAKE LPS4:41:21 AM2022.11.240xd...-
Buy$99.621861.10BNB $0.05353PANCAKE LPS4:06:47 AM2022.11.240x1...-
Buy$47.23885.00BNB $0.05336PANCAKE LPS4:00:59 AM2022.11.240x3...-
Buy$59.871124.35BNB $0.05324PANCAKE LPS2:16:48 AM2022.11.240x7...-
Buy$47.02885.00BNB $0.05313PANCAKE LPS2:16:31 AM2022.11.240x0...-
Buy$46.92885.00BNB $0.05302PANCAKE LPS2:10:31 AM2022.11.240xd...-
Buy$27.07511.30BNB $0.05294PANCAKE LPS2:02:55 AM2022.11.240xc...-
Buy$46.78885.00BNB $0.05286PANCAKE LPS1:46:25 AM2022.11.240x7...-
Buy$46.69885.00BNB $0.05275PANCAKE LPS1:42:31 AM2022.11.240xf...-
Sell$156.152968.00BNB $0.05261PANCAKE LPS12:49:21 AM2022.11.240xe...-
Sell$158.883000.00BNB $0.05296PANCAKE LPS11:37:49 PM2022.11.230x3...-
Sell$71.731347.89BNB $0.05322PANCAKE LPS11:28:35 PM2022.11.230x9...-
Buy$160.163000.00BNB $0.05339PANCAKE LPS10:34:53 PM2022.11.230xa...-
Buy$14.32269.14BNB $0.05319PANCAKE LPS9:40:20 PM2022.11.230x7...-
Buy$47.01885.00BNB $0.05312PANCAKE LPS9:14:46 PM2022.11.230x7...-
Buy$158.683000.00BNB $0.05289PANCAKE LPS7:41:26 PM2022.11.230x8...-
Buy$1.0018.97BNB $0.05272PANCAKE LPS7:01:05 PM2022.11.230x9...-
Buy$3.5266.73BNB $0.05271PANCAKE LPS6:53:35 PM2022.11.230x5...-
Sell$287.905456.50BNB $0.05276PANCAKE LPS4:41:02 PM2022.11.230xb...-
Sell$21.29400.94BNB $0.05311PANCAKE LPS3:03:02 PM2022.11.230x9...-
Buy$47.21885.00BNB $0.05334PANCAKE LPS2:58:05 PM2022.11.230xe...-
Buy$159.343000.00BNB $0.05311PANCAKE LPS2:56:41 PM2022.11.230xd...-
Sell$91.951742.25BNB $0.05277PANCAKE LPS2:18:06 PM2022.11.230xe...-
Sell$29.89565.00BNB $0.05291PANCAKE LPS12:22:30 PM2022.11.230xe...-
Buy$8.60161.67BNB $0.05320PANCAKE LPS9:32:46 AM2022.11.230x4...-
Sell$80.421517.00BNB $0.05301PANCAKE LPS8:55:28 AM2022.11.230xc...-
Buy$4.1477.53BNB $0.05337PANCAKE LPS8:27:33 AM2022.11.230x2...-
Buy$56.761064.90BNB $0.05330PANCAKE LPS5:58:43 AM2022.11.230x6...-
Buy$97.601840.81BNB $0.05302PANCAKE LPS5:58:34 AM2022.11.230xd...-
Buy$47.07885.00BNB $0.05318PANCAKE LPS5:58:34 AM2022.11.230xf...-
Buy$53.951020.73BNB $0.05285PANCAKE LPS5:36:44 AM2022.11.230x3...-
Buy$46.67885.00BNB $0.05274PANCAKE LPS5:36:29 AM2022.11.230xa...-
Show Chart / Trading HistoryHide Chart / Trading History