- WhatToFarm
- BNB Chain
- PancakeSwap
- O3-BUSD LPs
Info about O3-BUSD pair
- Pooled O3:
- 3.87M
- Pooled BUSD:
- $4,892.94
O3/BUSD price stats on BNB Chain
As of December 27, 2025, the current price of O3 token on DEX PancakeSwap is $0.00126. O3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.22. O3 token contract is 0xEe9801669C6138E84bD50dEB500827b776777d28 with a market cap $62,369.88. The liquidity pool contract is 0x7759283571Da8c0928786A96AE601944E10461Ff with total value locked (TVL) of $9,785.89. The O3/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of O3/BUSD now?
The current liquidity of O3/BUSD with the contract address 0x7759283571Da8c0928786A96AE601944E10461Ff is $9,785.89.
How many transactions are there in the O3/BUSD pool in the last 24 hours?
The total transactions of O3/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the O3/BUSD pool in the last 24 hours?
O3/BUSD pool has a trading volume of $0.22 in the last 24 hours.
What is the exchange rate of 1 O3 to BUSD?
The exchange rate of 1 O3 to BUSD is 0.00126, captured at 3:24 AM UTC.
How much is 1 O3 in dollars?
The price of converting 1 O3 to USD is $0.00126 today.
O3-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 6:58:27 PM | sell | $0.2208 | $0.00126 | 0.2208 | 0.00126 | 175.22 | 0xad...1b48 | |
| 12/24/2025 | 12:09:26 PM | sell | $0.1271 | $0.00126 | 0.1271 | 0.00126 | 100.84 | 0x2a...ce30 | |
| 12/23/2025 | 1:51:51 PM | sell | $0.4095 | $0.00126 | 0.4095 | 0.00126 | 324.94 | 0x0c...c0be | |
| 12/22/2025 | 4:22:52 PM | buy | $0.1093 | $0.001266 | 0.1093 | 0.001266 | 86.3 | 0x47...ffd0 | |
| 12/22/2025 | 9:46:12 AM | buy | $0.1961 | $0.001266 | 0.1961 | 0.001266 | 154.83 | 0x3c...4086 | |
| 12/21/2025 | 3:30:25 PM | sell | $0.1321 | $0.00126 | 0.1321 | 0.00126 | 104.84 | 0x41...4d57 | |
| 12/21/2025 | 12:29:07 PM | buy | $0.08426 | $0.001266 | 0.08426 | 0.001266 | 66.52 | 0x0f...0727 | |
| 12/19/2025 | 11:46:34 PM | buy | $0.1229 | $0.001266 | 0.1229 | 0.001266 | 97.07 | 0x17...d337 | |
| 12/18/2025 | 12:11:10 AM | sell | $0.06521 | $0.00126 | 0.06521 | 0.00126 | 51.74 | 0x4f...c5e9 | |
| 12/18/2025 | 12:07:26 AM | sell | $0.1862 | $0.00126 | 0.1862 | 0.00126 | 147.78 | 0xc4...9160 | |
| 12/17/2025 | 7:40:51 PM | sell | $0.1412 | $0.00126 | 0.1412 | 0.00126 | 112.02 | 0x42...5410 | |
| 12/17/2025 | 7:01:43 PM | buy | $1.82 | $0.001266 | 1.82 | 0.001266 | 1,439.35 | 0x8b...a707 | |
| 12/17/2025 | 10:02:32 AM | buy | $5.58 | $0.001264 | 5.58 | 0.001264 | 4,413.41 | 0xb9...1d7a | |
| 12/17/2025 | 10:01:50 AM | sell | $25.49 | $0.001263 | 25.49 | 0.001263 | 20,179.28 | 0xb9...83b5 | |
| 12/17/2025 | 9:55:42 AM | sell | $9.89 | $0.001272 | 9.89 | 0.001272 | 7,776.63 | 0x6f...ed9c | |
| 12/17/2025 | 5:38:28 AM | sell | $0.1953 | $0.001275 | 0.1953 | 0.001275 | 153.22 | 0xff...8c2f | |
| 12/16/2025 | 11:31:54 PM | buy | $0.04401 | $0.001281 | 0.04401 | 0.001281 | 34.34 | 0xce...bd37 | |
| 12/16/2025 | 6:57:48 PM | buy | $0.1899 | $0.001281 | 0.1899 | 0.001281 | 148.2 | 0x76...0783 | |
| 12/16/2025 | 1:07:34 PM | buy | $0.2206 | $0.001281 | 0.2206 | 0.001281 | 172.21 | 0xee...74d0 | |
| 12/16/2025 | 8:48:03 AM | buy | $0.1735 | $0.001281 | 0.1735 | 0.001281 | 135.45 | 0x85...c385 |