WhatToFarm
/
12 Swap

Info about O3-BUSD pair

Price USD
$0.0009629
Price
0.0009629 BUSD
TVL
$8,495.69
MKT CAP
$47.7K
5m
0%
1h
0%
4h
-3.26%
24h
-6.18%
Share
TXNS
32
Buys
27
Sells
5
Volume
442
Telegram price alerts
Pair:
0x7759283571Da8c0928786A96AE601944E10461Ff
O3:
0xEe9801669C6138E84bD50dEB500827b776777d28
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled O3:
4.4M
Pooled BUSD:
$4,247.84

O3/BUSD price stats on BNB Chain

As of March 25, 2026, the current price of O3 token on DEX PancakeSwap is $0.0009629. O3 price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $441.51. O3 token contract is 0xEe9801669C6138E84bD50dEB500827b776777d28 with a market cap $47,654.18. The liquidity pool contract is 0x7759283571Da8c0928786A96AE601944E10461Ff with total value locked (TVL) of $8,495.69. The O3/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of O3/BUSD with the contract address 0x7759283571Da8c0928786A96AE601944E10461Ff is $8,495.69.

The total transactions of O3/BUSD is 32 in the last 24 hours, 27 of which are buy transactions, and 5 are sales transactions.

O3/BUSD pool has a trading volume of $441.51 in the last 24 hours.

The exchange rate of 1 O3 to BUSD is 0.0009629, captured at 9:22 AM UTC.

The price of converting 1 O3 to USD is $0.0009629 today.

O3-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/25/20268:26:26 AMsell$0.987$0.00096290.9870.00096291,025.030x95...19a9
03/25/20266:12:05 AMbuy$0.01121$0.00096790.011210.000967911.580xf0...8274
03/25/20266:11:46 AMsell$96.82$0.000968296.820.000968299,999.990x24...9899
03/25/20266:11:46 AMbuy$31.56$0.000958231.560.000958232,938.680xc3...a585
03/25/20266:11:54 AMbuy$0.2582$0.00096780.25820.0009678266.790x54...85c0
03/25/20266:11:55 AMbuy$0.009057$0.00096790.0090570.00096799.350xc3...05df
03/25/20266:11:57 AMbuy$0.08875$0.00096790.088750.000967991.690xdb...912e
03/25/20266:11:49 AMbuy$4.9$0.00096664.90.00096665,069.520xd2...f9da
03/25/20266:11:47 AMbuy$0.2686$0.00096550.26860.0009655278.250x1a...2b87
03/25/20265:47:22 AMbuy$0.09209$0.00099540.092090.000995492.520x94...0e4c
03/25/20265:46:57 AMbuy$0.09472$0.00099530.094720.000995395.160x43...f6ed
03/24/202610:28:41 PMbuy$3.2$0.00099463.20.00099463,2230x59...b99f
03/24/202610:28:33 PMsell$18.16$0.00099318.160.00099318,295.550x87...0a1d
03/24/202610:07:39 PMbuy$8.48$0.0018.480.0018,484.90x16...47e1
03/24/20269:35:12 PMbuy$5.32$0.00099715.320.00099715,344.640x7a...6311
03/24/202612:26:41 PMbuy$0.3364$0.00099580.33640.0009958337.890xe6...2b5e
03/24/202611:36:28 AMbuy$1.02$0.00099551.020.00099551,025.030x1c...0c90
03/24/202610:56:54 AMbuy$0.001899$0.00099520.0018990.00099521.90x31...28bc
03/24/202610:56:54 AMbuy$0.02148$0.00099520.021480.000995221.590x8d...0dc0
03/24/202610:56:44 AMbuy$0.005519$0.00099520.0055190.00099525.540x96...342f