WhatToFarm
/
Get started
12 Swap

Info about ALPACA-BUSD pair

Price USD
$0.0005398
Price
0.0005398 BUSD
TVL
$3,744
MKT CAP
$100.7K
5m
0%
1h
4.45%
4h
-5.78%
24h
-5.54%
Share
TXNS
45
Buys
24
Sells
21
Volume
216
Telegram price alerts
Pair:
0x7752e1FA9F3a2e860856458517008558DEb989e3
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ALPACA:
3.47M
Pooled BUSD:
$1,872

ALPACA/BUSD price stats on BNB Chain

As of April 20, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.0005398. ALPACA price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $216.09. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $100,661.13. The liquidity pool contract is 0x7752e1FA9F3a2e860856458517008558DEb989e3 with total value locked (TVL) of $3,744.00. The ALPACA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/BUSD with the contract address 0x7752e1FA9F3a2e860856458517008558DEb989e3 is $3,744.00.

The total transactions of ALPACA/BUSD is 45 in the last 24 hours, 24 of which are buy transactions, and 21 are sales transactions.

ALPACA/BUSD pool has a trading volume of $216.09 in the last 24 hours.

The exchange rate of 1 ALPACA to BUSD is 0.0005398, captured at 3:40 PM UTC.

The price of converting 1 ALPACA to USD is $0.0005398 today.

ALPACA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/20/20263:30:32 PMbuy$1.31$0.00053981.310.00053982,437.86
0xedf...370D
0xdd...89df
04/20/20263:08:02 PMsell$1.63$0.00053721.630.00053723,034.71
0x58f...193c
0x47...203c
04/20/20262:45:15 PMbuy$0.051$0.00054050.0510.00054050.00185
0xf4c...1FA7
0xee...4256
04/20/20262:45:15 PMsell$0.1525$0.00053770.15250.0005377283.63
0xf4c...1FA7
0xee...4256
04/20/20262:36:41 PMsell$0.02151$0.00053780.021510.000537839.99
0x7AF...195b
0x7a...dc99
04/20/20262:36:21 PMsell$0.02921$0.00053780.029210.000537854.31
0x58f...193c
0x3f...7012
04/20/20262:36:04 PMsell$0.6059$0.0005380.60590.0005381,126.16
0x796...FbF5
0x7f...4143
04/20/20262:36:03 PMsell$6.39$0.00054316.390.000543111,765.59
0x222...4Dc9
0xe6...1f53
04/20/20262:36:03 PMbuy$53.57$0.000532153.570.0005321100,665.09
0x5e8...5960
0x9e...e16e
04/20/20262:36:03 PMsell$3.56$0.00054033.560.00054036,596.9
0x222...4Dc9
0xe6...1f53
04/20/20262:36:03 PMsell$1.86$0.00053871.860.00053873,463.58
0x222...4Dc9
0xe6...1f53
04/20/20262:32:44 PMbuy$0.8454$0.00051680.84540.00051681,635.75
0x150...8864
0xcb...2272
04/20/20262:03:29 PMbuy$0.064$0.00051660.0640.0005166123.9
0xC3f...FD1d
0xfa...e484
04/20/20262:01:56 PMbuy$0.022$0.00051650.0220.000516542.6
0xC3f...FD1d
0xe1...598c
04/20/20262:01:27 PMbuy$0.4029$0.00051640.40290.0005164780.17
0x7d1...61AD
0x5d...d2bb
04/20/20262:01:24 PMbuy$0.285$0.00051620.2850.0005162552.14
0x6c9...0ab0
0x39...f99e
04/20/20262:01:19 PMbuy$0.01893$0.00051610.018930.000516136.68
0x6c9...0ab0
0x39...59bf
04/20/20262:01:13 PMbuy$0.3812$0.0005160.38120.000516738.79
0x6c9...0ab0
0x26...5724
04/20/20262:00:58 PMbuy$0.001214$0.00051590.0012140.00051592.35
0x58f...193c
0xf9...138a
04/20/20262:00:59 PMbuy$0.0589$0.00051590.05890.0005159114.16
0x326...D7D1
0x78...31af