WhatToFarm
/
Get started
12 Swap

Info about ALPACA-BUSD pair

Price USD
$0.001802
Price
0.001802 BUSD
TVL
$6,728.88
MKT CAP
$336.2K
5m
0%
1h
-0.11%
4h
-0.86%
24h
1.37%
Share
TXNS
156
Buys
69
Sells
87
Volume
579
Telegram price alerts
Pair:
0x7752e1FA9F3a2e860856458517008558DEb989e3
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ALPACA:
1.87M
Pooled BUSD:
$3,364.44

ALPACA/BUSD price stats on BNB Chain

As of February 18, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.001802. ALPACA price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $579.45. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $336,170.14. The liquidity pool contract is 0x7752e1FA9F3a2e860856458517008558DEb989e3 with total value locked (TVL) of $6,728.88. The ALPACA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/BUSD with the contract address 0x7752e1FA9F3a2e860856458517008558DEb989e3 is $6,728.88.

The total transactions of ALPACA/BUSD is 156 in the last 24 hours, 69 of which are buy transactions, and 87 are sales transactions.

ALPACA/BUSD pool has a trading volume of $579.45 in the last 24 hours.

The exchange rate of 1 ALPACA to BUSD is 0.001802, captured at 1:28 PM UTC.

The price of converting 1 ALPACA to USD is $0.001802 today.

ALPACA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/18/20261:05:34 PMbuy$0.03237$0.0018020.032370.00180217.95
0x7AF...195b
0x87...8e3a
02/18/20261:04:26 PMsell$9.87$0.0017999.870.0017995,486.98
0x462...E40A
0xf4...9b1d
02/18/202612:45:44 PMsell$0.86$0.0018040.860.001804476.48
0x7AF...195b
0x2f...98c3
02/18/202612:45:20 PMsell$3.76$0.0018073.760.0018072,084.22
0xefA...D59D
0xaa...ea76
02/18/202611:47:57 AMsell$0.007137$0.0018090.0071370.0018093.94
0x888...2188
0x26...de05
02/18/202611:11:16 AMsell$4.59$0.0018114.590.0018112,537.69
0xe1B...F434
0x25...6175
02/18/202611:08:49 AMsell$5.12$0.0018175.120.0018172,818.56
0x10a...5447
0x00...8e37
02/18/202610:58:26 AMsell$0.007179$0.0018190.0071790.0018193.94
0x888...2188
0x2b...e7f3
02/18/202610:52:35 AMsell$1.48$0.0018211.480.001821815.28
0x150...8864
0xb9...b9cd
02/18/202610:52:35 AMsell$0.7628$0.001820.76280.00182419.08
0xD54...d5ED
0x83...5be1
02/18/20269:43:24 AMbuy$0.6516$0.0018310.65160.001831355.89
0x58f...193c
0x33...a54e
02/18/20269:30:09 AMbuy$3.52$0.0018283.520.0018281,928.5
0xda2...1051
0x97...49ff
02/18/20269:23:37 AMsell$0.4399$0.0018180.43990.001818241.99
0xC3f...FD1d
0xf6...b412
02/18/20269:19:31 AMsell$0.08659$0.0018180.086590.00181847.61
0x7AF...195b
0xbb...89a9
02/18/20269:04:07 AMsell$0.29$0.0018180.290.001818159.49
0xC3f...FD1d
0xe5...ffe9
02/18/20268:45:19 AMsell$0.1249$0.0018180.12490.00181868.7
0xC3f...FD1d
0x05...5c63
02/18/20268:42:50 AMsell$0.4357$0.0018190.43570.001819239.53
0x7AF...195b
0xfb...c8ab
02/18/20268:39:40 AMsell$1.81$0.001821.810.00182999.28
0xC3f...FD1d
0x71...af53
02/18/20268:39:36 AMsell$5.9$0.0018245.90.0018243,234.1
0x9Ac...B5A1
0x3e...9007
02/18/20268:26:35 AMbuy$5.97$0.0018335.970.0018333,256.17
0xA8D...6006
0x36...7e6f