- WhatToFarm
- BNB Chain
- PancakeSwap
- ALPACA-BUSD LPs
Info about ALPACA-BUSD pair
- Pooled ALPACA:
- 1.1M
- Pooled BUSD:
- $5,743.76
ALPACA/BUSD price stats on BNB Chain
As of December 24, 2025, the current price of ALPACA token on DEX PancakeSwap is $0.005224. ALPACA price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $626.83. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $974,066.24. The liquidity pool contract is 0x7752e1FA9F3a2e860856458517008558DEb989e3 with total value locked (TVL) of $11,487.53. The ALPACA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/BUSD now?
The current liquidity of ALPACA/BUSD with the contract address 0x7752e1FA9F3a2e860856458517008558DEb989e3 is $11,487.53.
How many transactions are there in the ALPACA/BUSD pool in the last 24 hours?
The total transactions of ALPACA/BUSD is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ALPACA/BUSD pool in the last 24 hours?
ALPACA/BUSD pool has a trading volume of $626.83 in the last 24 hours.
What is the exchange rate of 1 ALPACA to BUSD?
The exchange rate of 1 ALPACA to BUSD is 0.005224, captured at 6:52 PM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.005224 today.
ALPACA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 6:19:49 PM | buy | $13.03 | $0.005224 | 13.03 | 0.005224 | 2,494.46 | 0xad...4fae | |
| 12/24/2025 | 5:21:11 PM | buy | $0.1277 | $0.005212 | 0.1277 | 0.005212 | 24.51 | 0x70...cb87 | |
| 12/24/2025 | 4:39:11 PM | buy | $0.3227 | $0.005211 | 0.3227 | 0.005211 | 61.92 | 0xa4...beb0 | |
| 12/24/2025 | 2:38:48 PM | sell | $10.03 | $0.005194 | 10.03 | 0.005194 | 1,931.91 | 0x55...96da | |
| 12/24/2025 | 1:49:41 PM | sell | $0.9767 | $0.005204 | 0.9767 | 0.005204 | 187.66 | 0x6e...aebc | |
| 12/24/2025 | 1:47:44 PM | sell | $0.9384 | $0.005206 | 0.9384 | 0.005206 | 180.25 | 0x40...42fd | |
| 12/24/2025 | 1:44:06 PM | sell | $1.32 | $0.005208 | 1.32 | 0.005208 | 255.11 | 0x94...de21 | |
| 12/24/2025 | 1:43:42 PM | sell | $0.964 | $0.00521 | 0.964 | 0.00521 | 185.02 | 0x9d...dc9a | |
| 12/24/2025 | 1:42:45 PM | sell | $1.46 | $0.005212 | 1.46 | 0.005212 | 281.95 | 0xc5...a1d6 | |
| 12/24/2025 | 1:27:17 PM | sell | $259.22 | $0.004971 | 259.22 | 0.004971 | 52,140.44 | 0xb2...74e4 | |
| 12/24/2025 | 1:27:17 PM | buy | $263.92 | $0.004999 | 263.92 | 0.004999 | 52,789.32 | 0xe7...22c4 | |
| 12/24/2025 | 12:18:53 PM | buy | $1.7 | $0.005231 | 1.7 | 0.005231 | 325.39 | 0x26...c09d | |
| 12/24/2025 | 12:18:47 PM | buy | $2.09 | $0.005227 | 2.09 | 0.005227 | 401.39 | 0x24...e732 | |
| 12/24/2025 | 11:35:26 AM | buy | $0.104 | $0.005225 | 0.104 | 0.005225 | 19.9 | 0x68...ff48 | |
| 12/24/2025 | 11:28:57 AM | buy | $0.07905 | $0.005225 | 0.07905 | 0.005225 | 15.12 | 0x6c...d82e | |
| 12/24/2025 | 11:01:09 AM | sell | $7.64 | $0.005206 | 7.64 | 0.005206 | 1,468.36 | 0x6f...a53d | |
| 12/24/2025 | 8:27:23 AM | sell | $21.5 | $0.005232 | 21.5 | 0.005232 | 4,109.73 | 0x18...ac7d | |
| 12/24/2025 | 7:07:55 AM | sell | $0.0346 | $0.005252 | 0.0346 | 0.005252 | 6.58 | 0x75...fd23 | |
| 12/24/2025 | 2:48:04 AM | sell | $7.07 | $0.005259 | 7.07 | 0.005259 | 1,346.15 | 0xc4...c20e | |
| 12/24/2025 | 2:44:11 AM | sell | $8.87 | $0.005273 | 8.87 | 0.005273 | 1,683.81 | 0x1b...9914 |