- WhatToFarm
- BNB Chain
- PancakeSwap
- ALPACA-BUSD LPs
Info about ALPACA-BUSD pair
- Pooled ALPACA:
- 1.03M
- Pooled BUSD:
- $6,069.82
ALPACA/BUSD price stats on BNB Chain
As of November 20, 2025, the current price of ALPACA token on DEX PancakeSwap is $0.005934. ALPACA price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $323.70. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $1,106,494.58. The liquidity pool contract is 0x7752e1FA9F3a2e860856458517008558DEb989e3 with total value locked (TVL) of $12,139.65. The ALPACA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/BUSD now?
The current liquidity of ALPACA/BUSD with the contract address 0x7752e1FA9F3a2e860856458517008558DEb989e3 is $12,139.65.
How many transactions are there in the ALPACA/BUSD pool in the last 24 hours?
The total transactions of ALPACA/BUSD is 77 in the last 24 hours, 28 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ALPACA/BUSD pool in the last 24 hours?
ALPACA/BUSD pool has a trading volume of $323.70 in the last 24 hours.
What is the exchange rate of 1 ALPACA to BUSD?
The exchange rate of 1 ALPACA to BUSD is 0.005934, captured at 3:00 AM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.005934 today.
ALPACA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 2:24:04 AM | buy | $0.101 | $0.005934 | 0.101 | 0.005934 | 17.02 | 0xe2...c2be | |
| 11/20/2025 | 2:05:14 AM | buy | $9.16 | $0.005925 | 9.16 | 0.005925 | 1,546.83 | 0x89...2c09 | |
| 11/20/2025 | 1:36:27 AM | buy | $8.8 | $0.005907 | 8.8 | 0.005907 | 1,490.14 | 0xd1...45c1 | |
| 11/20/2025 | 1:26:16 AM | buy | $4.64 | $0.005894 | 4.64 | 0.005894 | 788.23 | 0x55...14ba | |
| 11/20/2025 | 12:35:47 AM | buy | $6.34 | $0.005884 | 6.34 | 0.005884 | 1,077.59 | 0x02...84dd | |
| 11/20/2025 | 12:22:50 AM | buy | $10.12 | $0.005868 | 10.12 | 0.005868 | 1,726.07 | 0x60...70b0 | |
| 11/20/2025 | 12:17:49 AM | buy | $3.46 | $0.005854 | 3.46 | 0.005854 | 591.55 | 0x74...bf14 | |
| 11/19/2025 | 11:58:24 PM | buy | $1.1 | $0.00585 | 1.1 | 0.00585 | 189.7 | 0x9e...2521 | |
| 11/19/2025 | 11:52:29 PM | sell | $8.48 | $0.005828 | 8.48 | 0.005828 | 1,455.97 | 0x99...ca08 | |
| 11/19/2025 | 11:43:31 PM | sell | $4.87 | $0.005841 | 4.87 | 0.005841 | 835.27 | 0x35...b889 | |
| 11/19/2025 | 11:42:17 PM | sell | $3.37 | $0.005849 | 3.37 | 0.005849 | 577.79 | 0x0d...d5ee | |
| 11/19/2025 | 11:09:51 PM | buy | $10.2 | $0.005872 | 10.2 | 0.005872 | 1,738.46 | 0x35...d434 | |
| 11/19/2025 | 10:58:32 PM | buy | $0.02671 | $0.005862 | 0.02671 | 0.005862 | 4.55 | 0xba...6c55 | |
| 11/19/2025 | 10:57:56 PM | sell | $4.21 | $0.005836 | 4.21 | 0.005836 | 722.57 | 0x1e...3a45 | |
| 11/19/2025 | 10:27:16 PM | sell | $1.68 | $0.005843 | 1.68 | 0.005843 | 288.9 | 0x4e...b77a | |
| 11/19/2025 | 10:27:18 PM | sell | $0.6137 | $0.005841 | 0.6137 | 0.005841 | 105.07 | 0x97...4b25 | |
| 11/19/2025 | 9:40:03 PM | buy | $10.45 | $0.005864 | 10.45 | 0.005864 | 1,783.44 | 0x99...3149 | |
| 11/19/2025 | 8:52:29 PM | sell | $2.18 | $0.005827 | 2.18 | 0.005827 | 374.38 | 0x16...bcc7 | |
| 11/19/2025 | 8:52:11 PM | sell | $2.13 | $0.005831 | 2.13 | 0.005831 | 365.52 | 0xc4...c386 | |
| 11/19/2025 | 8:30:39 PM | sell | $2.09 | $0.005835 | 2.09 | 0.005835 | 359.12 | 0xc2...f584 |