- WhatToFarm
- BNB Chain
- PancakeSwap
- ALPACA-BUSD LPs
Info about ALPACA-BUSD pair
- Pooled ALPACA:
- 1.07M
- Pooled BUSD:
- $5,830.03
ALPACA/BUSD price stats on BNB Chain
As of November 26, 2025, the current price of ALPACA token on DEX PancakeSwap is $0.005439. ALPACA price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $383.49. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $1,014,140.03. The liquidity pool contract is 0x7752e1FA9F3a2e860856458517008558DEb989e3 with total value locked (TVL) of $11,660.06. The ALPACA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/BUSD now?
The current liquidity of ALPACA/BUSD with the contract address 0x7752e1FA9F3a2e860856458517008558DEb989e3 is $11,660.06.
How many transactions are there in the ALPACA/BUSD pool in the last 24 hours?
The total transactions of ALPACA/BUSD is 89 in the last 24 hours, 40 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ALPACA/BUSD pool in the last 24 hours?
ALPACA/BUSD pool has a trading volume of $383.49 in the last 24 hours.
What is the exchange rate of 1 ALPACA to BUSD?
The exchange rate of 1 ALPACA to BUSD is 0.005439, captured at 3:09 PM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.005439 today.
ALPACA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 3:07:55 PM | sell | $2.65 | $0.005439 | 2.65 | 0.005439 | 488.22 | 0xf5...4e14 | |
| 11/26/2025 | 2:59:43 PM | sell | $2.38 | $0.005443 | 2.38 | 0.005443 | 438.11 | 0xa3...83fc | |
| 11/26/2025 | 2:35:56 PM | sell | $2.23 | $0.005448 | 2.23 | 0.005448 | 410.74 | 0xb3...6904 | |
| 11/26/2025 | 2:25:22 PM | sell | $1.35 | $0.005451 | 1.35 | 0.005451 | 247.74 | 0xd5...0af5 | |
| 11/26/2025 | 2:16:29 PM | sell | $1.51 | $0.005454 | 1.51 | 0.005454 | 276.95 | 0xa6...7d75 | |
| 11/26/2025 | 2:16:19 PM | sell | $2.38 | $0.005457 | 2.38 | 0.005457 | 436.13 | 0xf8...a0b9 | |
| 11/26/2025 | 2:16:16 PM | sell | $2.87 | $0.005462 | 2.87 | 0.005462 | 526.53 | 0xa8...103a | |
| 11/26/2025 | 1:55:04 PM | sell | $0.463 | $0.005465 | 0.463 | 0.005465 | 84.72 | 0xef...abd7 | |
| 11/26/2025 | 1:54:58 PM | sell | $1.69 | $0.005467 | 1.69 | 0.005467 | 309.13 | 0x4a...2dd6 | |
| 11/26/2025 | 1:54:43 PM | sell | $5.18 | $0.005474 | 5.18 | 0.005474 | 947.5 | 0xdc...d8af | |
| 11/26/2025 | 1:53:51 PM | sell | $0.8293 | $0.005479 | 0.8293 | 0.005479 | 151.33 | 0x13...b52c | |
| 11/26/2025 | 1:53:23 PM | sell | $1.51 | $0.005482 | 1.51 | 0.005482 | 275.95 | 0x13...1303 | |
| 11/26/2025 | 1:52:47 PM | sell | $1.08 | $0.005484 | 1.08 | 0.005484 | 197.92 | 0x71...f69b | |
| 11/26/2025 | 1:52:41 PM | sell | $1.31 | $0.005486 | 1.31 | 0.005486 | 239.16 | 0xcd...ccf4 | |
| 11/26/2025 | 1:52:27 PM | sell | $3.37 | $0.005491 | 3.37 | 0.005491 | 614.42 | 0xbc...5bd2 | |
| 11/26/2025 | 1:22:59 PM | buy | $2.8 | $0.005519 | 2.8 | 0.005519 | 508.86 | 0x10...e8a8 | |
| 11/26/2025 | 11:19:26 AM | sell | $1.31 | $0.00549 | 1.31 | 0.00549 | 240.28 | 0xb2...91cf | |
| 11/26/2025 | 11:08:34 AM | sell | $3.44 | $0.005494 | 3.44 | 0.005494 | 626.94 | 0xf5...027a | |
| 11/26/2025 | 11:07:23 AM | sell | $0.002886 | $0.005498 | 0.002886 | 0.005498 | 0.5249 | 0xcc...8113 | |
| 11/26/2025 | 10:56:14 AM | sell | $2.03 | $0.005499 | 2.03 | 0.005499 | 370.48 | 0xf0...b6d9 |