WhatToFarm
/
Get started
12 Swap

Info about ALPACA-BUSD pair

Price USD
$0.001831
Price
0.001831 BUSD
TVL
$6,781.78
MKT CAP
$341.4K
5m
0%
1h
0.66%
4h
0.72%
24h
1.84%
Share
TXNS
159
Buys
72
Sells
87
Volume
579
Telegram price alerts
Pair:
0x7752e1FA9F3a2e860856458517008558DEb989e3
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ALPACA:
1.86M
Pooled BUSD:
$3,390.89

ALPACA/BUSD price stats on BNB Chain

As of February 18, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.001831. ALPACA price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $579.02. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $341,420.84. The liquidity pool contract is 0x7752e1FA9F3a2e860856458517008558DEb989e3 with total value locked (TVL) of $6,781.78. The ALPACA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPACA/BUSD with the contract address 0x7752e1FA9F3a2e860856458517008558DEb989e3 is $6,781.78.

The total transactions of ALPACA/BUSD is 159 in the last 24 hours, 72 of which are buy transactions, and 87 are sales transactions.

ALPACA/BUSD pool has a trading volume of $579.02 in the last 24 hours.

The exchange rate of 1 ALPACA to BUSD is 0.001831, captured at 10:12 AM UTC.

The price of converting 1 ALPACA to USD is $0.001831 today.

ALPACA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/18/20269:43:24 AMbuy$0.6516$0.0018310.65160.001831355.89
0x58f...193c
0x33...a54e
02/18/20269:30:09 AMbuy$3.52$0.0018283.520.0018281,928.5
0xda2...1051
0x97...49ff
02/18/20269:23:37 AMsell$0.4399$0.0018180.43990.001818241.99
0xC3f...FD1d
0xf6...b412
02/18/20269:19:31 AMsell$0.08659$0.0018180.086590.00181847.61
0x7AF...195b
0xbb...89a9
02/18/20269:04:07 AMsell$0.29$0.0018180.290.001818159.49
0xC3f...FD1d
0xe5...ffe9
02/18/20268:45:19 AMsell$0.1249$0.0018180.12490.00181868.7
0xC3f...FD1d
0x05...5c63
02/18/20268:42:50 AMsell$0.4357$0.0018190.43570.001819239.53
0x7AF...195b
0xfb...c8ab
02/18/20268:39:40 AMsell$1.81$0.001821.810.00182999.28
0xC3f...FD1d
0x71...af53
02/18/20268:39:36 AMsell$5.9$0.0018245.90.0018243,234.1
0x9Ac...B5A1
0x3e...9007
02/18/20268:26:35 AMbuy$5.97$0.0018335.970.0018333,256.17
0xA8D...6006
0x36...7e6f
02/18/20268:26:34 AMbuy$9.56$0.0018259.560.0018255,240.97
0xA01...1eCA
0x1f...8187
02/18/20268:25:08 AMbuy$5.12$0.0018175.120.0018172,817.69
0xA9C...BBBB
0xc7...e50e
02/18/20267:59:49 AMbuy$0.4372$0.0018140.43720.001814240.99
0x3D6...0aBe
0x5f...3cb0
02/18/20267:28:32 AMsell$2.76$0.0018062.760.0018061,527.86
0x292...420E
0x6e...43d4
02/18/20267:27:50 AMbuy$2.4$0.0018152.40.0018151,323.77
0x7AF...195b
0xb8...303f
02/18/20267:27:48 AMbuy$1.71$0.0018131.710.001813946.06
0x118...D8AB
0xd4...8b83
02/18/20267:19:16 AMsell$1.33$0.0018041.330.001804740.12
0x10e...139a
0x94...53ff
02/18/20267:18:31 AMsell$0.6464$0.0018050.64640.001805358.05
0x3D6...0aBe
0x22...1032
02/18/20267:12:23 AMsell$1.23$0.0018061.230.001806683.64
0x3D6...0aBe
0x24...0e36
02/18/20266:56:54 AMsell$0.8134$0.0018070.81340.001807450.06
0x58f...193c
0xd5...03d8