- WhatToFarm
- BNB Chain
- PancakeSwap
- ALPACA-BUSD LPs
Info about ALPACA-BUSD pair
- Pooled ALPACA:
- 1.13M
- Pooled BUSD:
- $5,592.46
ALPACA/BUSD price stats on BNB Chain
As of December 30, 2025, the current price of ALPACA token on DEX PancakeSwap is $0.004932. ALPACA price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,144.31. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $919,704.77. The liquidity pool contract is 0x7752e1FA9F3a2e860856458517008558DEb989e3 with total value locked (TVL) of $11,184.93. The ALPACA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/BUSD now?
The current liquidity of ALPACA/BUSD with the contract address 0x7752e1FA9F3a2e860856458517008558DEb989e3 is $11,184.93.
How many transactions are there in the ALPACA/BUSD pool in the last 24 hours?
The total transactions of ALPACA/BUSD is 47 in the last 24 hours, 19 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ALPACA/BUSD pool in the last 24 hours?
ALPACA/BUSD pool has a trading volume of $1,144.31 in the last 24 hours.
What is the exchange rate of 1 ALPACA to BUSD?
The exchange rate of 1 ALPACA to BUSD is 0.004932, captured at 2:47 AM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.004932 today.
ALPACA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 2:34:43 AM | sell | $2.86 | $0.004932 | 2.86 | 0.004932 | 580.05 | 0x62...f46e | |
| 12/30/2025 | 12:46:24 AM | sell | $8.43 | $0.004942 | 8.43 | 0.004942 | 1,707.34 | 0x22...c9e2 | |
| 12/30/2025 | 12:31:01 AM | sell | $9.4 | $0.004958 | 9.4 | 0.004958 | 1,897.42 | 0x67...372e | |
| 12/30/2025 | 12:30:46 AM | sell | $7.12 | $0.004973 | 7.12 | 0.004973 | 1,432.46 | 0x35...5c32 | |
| 12/29/2025 | 11:40:55 PM | buy | $0.8588 | $0.005003 | 0.8588 | 0.005003 | 171.64 | 0xbb...bb83 | |
| 12/29/2025 | 11:26:16 PM | buy | $0.7549 | $0.005002 | 0.7549 | 0.005002 | 150.92 | 0xca...4313 | |
| 12/29/2025 | 8:56:58 PM | sell | $3.11 | $0.004979 | 3.11 | 0.004979 | 625.67 | 0x13...4046 | |
| 12/29/2025 | 8:41:30 PM | sell | $4.27 | $0.004985 | 4.27 | 0.004985 | 857.43 | 0xf5...06d6 | |
| 12/29/2025 | 8:37:30 PM | sell | $3.72 | $0.004992 | 3.72 | 0.004992 | 745.09 | 0x48...c792 | |
| 12/29/2025 | 8:05:38 PM | buy | $2.13 | $0.005019 | 2.13 | 0.005019 | 425.29 | 0x01...0ad3 | |
| 12/29/2025 | 7:25:37 PM | buy | $1.26 | $0.005016 | 1.26 | 0.005016 | 252.84 | 0x23...19e8 | |
| 12/29/2025 | 7:25:29 PM | buy | $0.2938 | $0.005014 | 0.2938 | 0.005014 | 58.58 | 0x2d...7b7f | |
| 12/29/2025 | 7:24:22 PM | buy | $0.1592 | $0.005014 | 0.1592 | 0.005014 | 31.74 | 0xcf...8e4f | |
| 12/29/2025 | 7:18:39 PM | buy | $0.7692 | $0.005013 | 0.7692 | 0.005013 | 153.43 | 0x8d...9b56 | |
| 12/29/2025 | 7:18:30 PM | buy | $1.36 | $0.005011 | 1.36 | 0.005011 | 272.08 | 0x42...b5a4 | |
| 12/29/2025 | 7:17:58 PM | buy | $1.55 | $0.005009 | 1.55 | 0.005009 | 311.29 | 0xaa...6595 | |
| 12/29/2025 | 7:17:22 PM | sell | $22.92 | $0.005003 | 22.92 | 0.005003 | 4,581.67 | 0x01...ff9f | |
| 12/29/2025 | 7:05:04 PM | sell | $9.58 | $0.005032 | 9.58 | 0.005032 | 1,904.26 | 0xe7...85ce | |
| 12/29/2025 | 6:55:15 PM | sell | $17.48 | $0.005056 | 17.48 | 0.005056 | 3,458.93 | 0xc4...fe39 | |
| 12/29/2025 | 6:54:05 PM | buy | $100 | $0.005172 | 100 | 0.005172 | 19,333.56 | 0x64...a759 |