Info about ALPACA-BUSD pair
- Pooled ALPACA:
- 2.41M
- Pooled BUSD:
- $2,657.59
ALPACA/BUSD price stats on BNB Chain
As of March 22, 2026, the current price of ALPACA token on DEX PancakeSwap is $0.001104. ALPACA price is down -10.53% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $1,716.99. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $205,853.36. The liquidity pool contract is 0x7752e1FA9F3a2e860856458517008558DEb989e3 with total value locked (TVL) of $5,315.18. The ALPACA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/BUSD now?
The current liquidity of ALPACA/BUSD with the contract address 0x7752e1FA9F3a2e860856458517008558DEb989e3 is $5,315.18.
How many transactions are there in the ALPACA/BUSD pool in the last 24 hours?
The total transactions of ALPACA/BUSD is 181 in the last 24 hours, 102 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the ALPACA/BUSD pool in the last 24 hours?
ALPACA/BUSD pool has a trading volume of $1,716.99 in the last 24 hours.
What is the exchange rate of 1 ALPACA to BUSD?
The exchange rate of 1 ALPACA to BUSD is 0.001104, captured at 5:46 PM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.001104 today.
ALPACA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 5:09:34 PM | buy | $1.06 | $0.001104 | 1.06 | 0.001104 | 962.59 | 0x66...b4f5 | |
| 03/22/2026 | 4:57:44 PM | buy | $0.002981 | $0.001103 | 0.002981 | 0.001103 | 2.7 | 0x03...3a3e | |
| 03/22/2026 | 4:57:44 PM | buy | $1.06 | $0.001103 | 1.06 | 0.001103 | 962.38 | 0xfd...e784 | |
| 03/22/2026 | 4:37:34 PM | buy | $2.41 | $0.001101 | 2.41 | 0.001101 | 2,196.47 | 0xf1...688e | |
| 03/22/2026 | 12:43:23 PM | sell | $7.19 | $0.001098 | 7.19 | 0.001098 | 6,549.52 | 0x7a...2d4f | |
| 03/22/2026 | 10:34:23 AM | buy | $5.16 | $0.001104 | 5.16 | 0.001104 | 4,678.01 | 0x40...f60a | |
| 03/22/2026 | 10:27:31 AM | sell | $0.2307 | $0.001097 | 0.2307 | 0.001097 | 210.31 | 0x2a...68a6 | |
| 03/22/2026 | 9:56:50 AM | buy | $0.01029 | $0.001102 | 0.01029 | 0.001102 | 9.33 | 0xda...3ed3 | |
| 03/22/2026 | 9:54:33 AM | buy | $0.02533 | $0.001102 | 0.02533 | 0.001102 | 22.97 | 0xc4...b677 | |
| 03/22/2026 | 9:52:52 AM | buy | $0.02256 | $0.001102 | 0.02256 | 0.001102 | 20.46 | 0xf2...4ea0 | |
| 03/22/2026 | 9:52:21 AM | sell | $10.58 | $0.001101 | 10.58 | 0.001101 | 9,606.9 | 0xb5...2b5e | |
| 03/22/2026 | 9:48:52 AM | buy | $0.0558 | $0.001111 | 0.0558 | 0.001111 | 50.21 | 0xc9...5a85 | |
| 03/22/2026 | 9:48:39 AM | sell | $4.99 | $0.001107 | 4.99 | 0.001107 | 4,508.21 | 0x96...b900 | |
| 03/22/2026 | 9:13:43 AM | buy | $1.12 | $0.001115 | 1.12 | 0.001115 | 1,011.8 | 0xa6...f102 | |
| 03/22/2026 | 8:45:57 AM | buy | $0.7305 | $0.001114 | 0.7305 | 0.001114 | 655.64 | 0x3f...595f | |
| 03/22/2026 | 8:45:07 AM | buy | $0.8046 | $0.001113 | 0.8046 | 0.001113 | 722.59 | 0x0d...6643 | |
| 03/22/2026 | 8:44:33 AM | sell | $7.77 | $0.00111 | 7.77 | 0.00111 | 7,001.82 | 0xdf...17a4 | |
| 03/22/2026 | 6:37:05 AM | buy | $0.02334 | $0.001119 | 0.02334 | 0.001119 | 20.84 | 0x16...a2b0 | |
| 03/22/2026 | 6:36:55 AM | buy | $0.001772 | $0.001119 | 0.001772 | 0.001119 | 1.58 | 0xb3...ac03 | |
| 03/22/2026 | 6:36:29 AM | buy | $0.1556 | $0.001119 | 0.1556 | 0.001119 | 139.04 | 0xe2...ac44 |