- WhatToFarm
- Base
- Unknown DEX
- AEGIS-WETH LPs
Info about AEGIS-WETH pair
- Pooled AEGIS:
- 933.61M
- Pooled WETH:
- $11.76
AEGIS/WETH price stats on Base
As of January 17, 2025, the current price of AEGIS token on DEX Unknown DEX is $0.00004338. AEGIS price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $263.30. AEGIS token contract is 0xc82849557e29c3d0d819B57089cF69983C1913dF with a market cap $43,261.42. The liquidity pool contract is 0x773C07D76Fa898Db5069b05811D4Ed40AEF920Eb with total value locked (TVL) of $80,778.16. The AEGIS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AEGIS/WETH now?
The current liquidity of AEGIS/WETH with the contract address 0x773C07D76Fa898Db5069b05811D4Ed40AEF920Eb is $80,778.16.
How many transactions are there in the AEGIS/WETH pool in the last 24 hours?
The total transactions of AEGIS/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AEGIS/WETH pool in the last 24 hours?
AEGIS/WETH pool has a trading volume of $263.30 in the last 24 hours.
What is the exchange rate of 1 AEGIS to WETH?
The exchange rate of 1 AEGIS to WETH is 0.00000001263, captured at 1:33 PM UTC.
How much is 1 AEGIS in dollars?
The price of converting 1 AEGIS to USD is $0.00004338 today.
AEGIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 10:13:55 AM | buy | $1.71 | $0.00004338 | 0.0005 | 0.071263 | 39,565.78 | 0xce...3d12 | |
| 01/17/2025 | 8:35:47 AM | sell | $0.3298 | $0.0000427 | 0.00009703 | 0.071256 | 7,724.99 | 0x39...f33f | |
| 01/16/2025 | 6:40:57 PM | sell | $42.29 | $0.00004172 | 0.01274 | 0.071257 | 1.01M | 0xac...363f | |
| 01/16/2025 | 2:11:53 PM | sell | $189.4 | $0.00004208 | 0.05692 | 0.071264 | 4.5M | 0xe3...10ff | |
| 01/16/2025 | 12:56:55 PM | sell | $11.45 | $0.00004267 | 0.003413 | 0.071271 | 268,515.8 | 0xc3...1fb4 | |
| 01/16/2025 | 12:49:33 PM | sell | $8.04 | $0.00004261 | 0.0024 | 0.071272 | 188,682.85 | 0x98...2435 | |
| 01/16/2025 | 11:42:05 AM | sell | $9.71 | $0.00004247 | 0.002911 | 0.071272 | 228,815.2 | 0x12...610f | |
| 01/16/2025 | 10:35:53 AM | buy | $0.3305 | $0.00004276 | 0.000099 | 0.07128 | 7,730.74 | 0x63...0d93 | |
| 01/16/2025 | 8:39:19 AM | sell | $2.52 | $0.00004262 | 0.0007534 | 0.071272 | 59,187.31 | 0xa3...7dc8 | |
| 01/16/2025 | 6:09:39 AM | sell | $8.02 | $0.00004294 | 0.00238 | 0.071273 | 186,949.03 | 0xac...9cbb | |
| 01/16/2025 | 5:12:13 AM | sell | $11.4 | $0.00004299 | 0.00338 | 0.071273 | 265,331 | 0x24...777c | |
| 01/16/2025 | 3:58:31 AM | buy | $11.6 | $0.0000431 | 0.00345 | 0.071281 | 269,188.78 | 0x4b...7253 | |
| 01/16/2025 | 3:24:53 AM | sell | $0.2085 | $0.00004285 | 0.00006198 | 0.071273 | 4,866.85 | 0x57...81cb | |
| 01/16/2025 | 3:19:29 AM | buy | $67.37 | $0.00004309 | 0.02 | 0.071279 | 1.56M | 0xdb...1d19 | |
| 01/16/2025 | 1:42:15 AM | sell | $1.13 | $0.00004315 | 0.000333 | 0.071269 | 26,240.33 | 0x87...4cec | |
| 01/15/2025 | 8:46:45 PM | buy | $9.97 | $0.00004399 | 0.002894 | 0.071276 | 226,681.22 | 0xf1...15d5 | |
| 01/15/2025 | 8:39:09 PM | sell | $39.48 | $0.00004377 | 0.01145 | 0.071269 | 902,123.2 | 0x49...a4b8 | |
| 01/15/2025 | 8:21:25 PM | sell | $8.92 | $0.00004414 | 0.002569 | 0.071271 | 202,056.01 | 0xe7...5ae1 | |
| 01/15/2025 | 8:03:49 PM | sell | $11.2 | $0.00004379 | 0.003253 | 0.071272 | 255,724.41 | 0x95...ad08 | |
| 01/15/2025 | 7:31:43 PM | sell | $2.09 | $0.0000432 | 0.0006159 | 0.071272 | 48,401.91 | 0x5f...d9c7 |