- WhatToFarm
- BNB Chain
- PancakeSwap
- AOG-WBNB LPs
Info about AOG-WBNB pair
- Pooled AOG:
- 1,231
- Pooled WBNB:
- $0.1031
AOG/WBNB price stats on BNB Chain
As of October 27, 2025, the current price of AOG token on DEX PancakeSwap is $0.09711. AOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.58. AOG token contract is 0xB32D4817908F001C2A53c15bFF8c14D8813109Be with a market cap $19,421,216.20. The liquidity pool contract is 0x7729650d842d44868Bf36c4d62BbAB4B80Df3109 with total value locked (TVL) of $238.81. The AOG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AOG/WBNB now?
The current liquidity of AOG/WBNB with the contract address 0x7729650d842d44868Bf36c4d62BbAB4B80Df3109 is $238.81.
How many transactions are there in the AOG/WBNB pool in the last 24 hours?
The total transactions of AOG/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AOG/WBNB pool in the last 24 hours?
AOG/WBNB pool has a trading volume of $0.58 in the last 24 hours.
What is the exchange rate of 1 AOG to WBNB?
The exchange rate of 1 AOG to WBNB is 0.00008402, captured at 8:24 AM UTC.
How much is 1 AOG in dollars?
The price of converting 1 AOG to USD is $0.09711 today.
AOG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 3:57:57 AM | sell | $0.5777 | $0.09711 | 0.0004998 | 0.00008402 | 5.94 | 0xa6...3236 | |
| 10/23/2025 | 8:06:08 PM | buy | $0.4718 | $0.09411 | 0.0004237 | 0.0000845 | 5.01 | 0x15...038c | |
| 10/23/2025 | 3:34:10 PM | sell | $1.01 | $0.09707 | 0.0008823 | 0.00008445 | 10.44 | 0xb5...f285 | |
| 10/23/2025 | 6:12:23 AM | sell | $0.5996 | $0.09367 | 0.0005481 | 0.00008562 | 6.4 | 0x10...f8bf | |
| 10/22/2025 | 12:16:47 AM | buy | $0.5251 | $0.09154 | 0.000494 | 0.0000861 | 5.73 | 0x37...8c54 | |
| 10/21/2025 | 2:20:08 AM | buy | $0.5218 | $0.09283 | 0.0004794 | 0.0000853 | 5.62 | 0x5f...f5ad | |
| 10/20/2025 | 4:24:34 AM | sell | $0.3796 | $0.09528 | 0.0003377 | 0.00008476 | 3.98 | 0xd3...b102 | |
| 10/18/2025 | 3:12:30 PM | buy | $0.4205 | $0.09294 | 0.0003852 | 0.00008515 | 4.52 | 0xd2...e011 | |
| 10/18/2025 | 7:12:06 AM | sell | $0.8086 | $0.09543 | 0.0007202 | 0.000085 | 8.47 | 0xc9...bd5b | |
| 10/17/2025 | 9:41:24 PM | sell | $0.6278 | $0.09331 | 0.0005791 | 0.00008606 | 6.72 | 0x8f...54fa | |
| 10/17/2025 | 8:05:17 AM | buy | $0.9213 | $0.09025 | 0.0008805 | 0.00008624 | 10.2 | 0xea...d5b8 | |
| 10/17/2025 | 7:07:01 AM | buy | $0.8333 | $0.09272 | 0.000763 | 0.0000849 | 8.98 | 0xc3...3f42 | |
| 10/16/2025 | 4:00:36 PM | buy | $0.8596 | $0.09503 | 0.0007567 | 0.00008366 | 9.04 | 0xd8...4bb9 | |
| 10/15/2025 | 1:26:50 PM | buy | $0.4445 | $0.09728 | 0.0003781 | 0.00008274 | 4.57 | 0xf4...6d13 | |
| 10/14/2025 | 3:54:24 PM | sell | $0.8361 | $0.09941 | 0.0006946 | 0.00008258 | 8.41 | 0xed...d729 | |
| 10/14/2025 | 12:41:25 PM | buy | $0.6731 | $0.09655 | 0.0005792 | 0.00008309 | 6.97 | 0x28...f11f | |
| 10/14/2025 | 7:44:35 AM | buy | $0.7936 | $0.09791 | 0.0006654 | 0.00008209 | 8.1 | 0x7a...892f | |
| 10/14/2025 | 5:05:41 AM | buy | $0.9488 | $0.09976 | 0.0007698 | 0.00008094 | 9.51 | 0xf1...5949 | |
| 10/13/2025 | 2:59:40 PM | sell | $0.1987 | $0.09935 | 0.0001601 | 0.00008005 | 2 | 0x09...d5f4 | |
| 10/13/2025 | 11:30:44 AM | buy | $0.8229 | $0.1006 | 0.0006543 | 0.00008006 | 8.17 | 0x87...0e63 |