- WhatToFarm
- Base
- Unknown DEX
- MELANIA-WETH LPs
Info about MELANIA-WETH pair
- Pooled MELANIA:
- 68.65B
- Pooled WETH:
- $4.56
MELANIA/WETH price stats on Base
As of January 21, 2025, the current price of MELANIA token on DEX Unknown DEX is $0.0000006827. MELANIA price is down -84.24% in the last 24 hours. The trading history for the last 24 hours contains 1627 trades with trading volume of $274,297.91. MELANIA token contract is 0x3871C683314e24B96C38Ad82ABf42C02e489aac9 with a market cap $68,279.41. The liquidity pool contract is 0x771e748bf7f84B11Cfe06e758227C92f00c002c1 with total value locked (TVL) of $61,528.64. The MELANIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MELANIA/WETH now?
The current liquidity of MELANIA/WETH with the contract address 0x771e748bf7f84B11Cfe06e758227C92f00c002c1 is $61,528.64.
How many transactions are there in the MELANIA/WETH pool in the last 24 hours?
The total transactions of MELANIA/WETH is 1627 in the last 24 hours, 886 of which are buy transactions, and 741 are sales transactions.
What is the trading volume in the MELANIA/WETH pool in the last 24 hours?
MELANIA/WETH pool has a trading volume of $274,297.91 in the last 24 hours.
What is the exchange rate of 1 MELANIA to WETH?
The exchange rate of 1 MELANIA to WETH is 0.0000000002128, captured at 1:35 AM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.0000006827 today.
MELANIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:30:25 AM | buy | $2.8 | $0.066827 | 0.000873 | 0.092128 | 4.1M | 0x16...4435 | |
| 01/21/2025 | 1:30:01 AM | sell | $7.27 | $0.066699 | 0.002264 | 0.092085 | 10.86M | 0x48...c602 | |
| 01/21/2025 | 1:29:23 AM | buy | $5.8 | $0.066839 | 0.001805 | 0.092128 | 8.48M | 0x54...ff37 | |
| 01/21/2025 | 1:28:17 AM | sell | $29.18 | $0.06672 | 0.009062 | 0.092087 | 43.42M | 0x8a...ff95 | |
| 01/21/2025 | 1:20:49 AM | sell | $61.5 | $0.066785 | 0.01895 | 0.092091 | 90.64M | 0x15...dcb2 | |
| 01/21/2025 | 1:13:05 AM | sell | $1.18 | $0.066794 | 0.0003663 | 0.092093 | 1.75M | 0x83...38db | |
| 01/21/2025 | 1:12:57 AM | sell | $19.1 | $0.066797 | 0.005888 | 0.092094 | 28.11M | 0xb5...47cc | |
| 01/21/2025 | 1:05:27 AM | sell | $2,471.73 | $0.067157 | 0.7618 | 0.092206 | 3.45B | 0xf1...3f79 | |
| 01/21/2025 | 12:58:01 AM | sell | $18.79 | $0.067488 | 0.005829 | 0.092323 | 25.09M | 0x9e...16e2 | |
| 01/21/2025 | 12:56:19 AM | sell | $24.38 | $0.067505 | 0.007554 | 0.092325 | 32.49M | 0x91...5e21 | |
| 01/21/2025 | 12:54:35 AM | sell | $13.67 | $0.067506 | 0.00424 | 0.092327 | 18.22M | 0xfd...742a | |
| 01/21/2025 | 12:48:25 AM | sell | $0.2615 | $0.067596 | 0.00008016 | 0.092327 | 344,385.78 | 0xf0...4183 | |
| 01/21/2025 | 12:39:07 AM | sell | $22.69 | $0.067566 | 0.006986 | 0.092328 | 30M | 0xda...5df4 | |
| 01/21/2025 | 12:35:51 AM | sell | $1.02 | $0.067587 | 0.0003149 | 0.092329 | 1.35M | 0x33...e355 | |
| 01/21/2025 | 12:22:41 AM | sell | $7.14 | $0.067612 | 0.002187 | 0.09233 | 9.39M | 0x8d...faf2 | |
| 01/21/2025 | 12:18:51 AM | sell | $122.9 | $0.067641 | 0.03757 | 0.092336 | 160.84M | 0x5e...8471 | |
| 01/21/2025 | 12:10:11 AM | sell | $7.68 | $0.067638 | 0.002356 | 0.092342 | 10.06M | 0xce...3078 | |
| 01/21/2025 | 12:09:51 AM | sell | $15.41 | $0.067631 | 0.004734 | 0.092343 | 20.2M | 0x1f...40f4 | |
| 01/21/2025 | 12:06:05 AM | buy | $0.1786 | $0.067822 | 0.00005462 | 0.092391 | 228,371.45 | 0x06...2fbb | |
| 01/21/2025 | 12:04:49 AM | buy | $0.3746 | $0.067811 | 0.0001147 | 0.092391 | 479,599.53 | 0x3b...6259 |