- WhatToFarm
- BNB Chain
- PancakeSwap
- RZ-MGC LPs
Info about RZ-MGC pair
- Pooled RZ:
- 894,149.92
- Pooled MGC:
- $20.45M
RZ/MGC price stats on BNB Chain
As of May 2, 2026, the current price of RZ token on DEX PancakeSwap is $102.84. RZ price is up 7.63% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $54,309.89. RZ token contract is 0x6BC5AbCc56874D7fACb90C2c3812cc19aAf9B204 with a market cap $10,284,019,085.66. The liquidity pool contract is 0x771e1C638a9409bFc93158588F1745f638f4d10B with total value locked (TVL) of $183,638,763.34. The RZ/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZ/MGC now?
The current liquidity of RZ/MGC with the contract address 0x771e1C638a9409bFc93158588F1745f638f4d10B is $183,638,763.34.
How many transactions are there in the RZ/MGC pool in the last 24 hours?
The total transactions of RZ/MGC is 185 in the last 24 hours, 117 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the RZ/MGC pool in the last 24 hours?
RZ/MGC pool has a trading volume of $54,309.89 in the last 24 hours.
What is the exchange rate of 1 RZ to MGC?
The exchange rate of 1 RZ to MGC is 22.92, captured at 12:57 PM UTC.
How much is 1 RZ in dollars?
The price of converting 1 RZ to USD is $102.84 today.
RZ-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 12:10:32 PM | buy | $71.46 | $102.84 | 15.93 | 22.92 | 0.6949 | 0x86...815e | |
| 05/02/2026 | 12:02:46 PM | buy | $0 | $0 | 10 | 22.92 | 0.4362 | 0x14...5041 | |
| 05/02/2026 | 12:02:20 PM | buy | $14.6 | $103.03 | 3.24 | 22.92 | 0.1417 | 0x90...3295 | |
| 05/02/2026 | 11:33:16 AM | buy | $0 | $0 | 239.67 | 22.92 | 10.45 | 0xfd...2c15 | |
| 05/02/2026 | 11:33:16 AM | buy | $0 | $0 | 109.54 | 22.92 | 4.77 | 0xfd...2c15 | |
| 05/02/2026 | 10:58:56 AM | buy | $360.81 | $103.55 | 79.87 | 22.92 | 3.48 | 0xd5...5768 | |
| 05/02/2026 | 10:58:56 AM | buy | $271.87 | $103.55 | 60.18 | 22.92 | 2.62 | 0xd5...5768 | |
| 05/02/2026 | 10:58:26 AM | buy | $504.46 | $103.81 | 111.39 | 22.92 | 4.85 | 0x95...38b6 | |
| 05/02/2026 | 10:58:26 AM | buy | $505.1 | $103.81 | 111.53 | 22.92 | 4.86 | 0x95...38b6 | |
| 05/02/2026 | 10:58:10 AM | buy | $0 | $0 | 46.2 | 22.92 | 2.01 | 0xf5...e16f | |
| 05/02/2026 | 10:58:10 AM | buy | $0 | $0 | 66.65 | 22.92 | 2.9 | 0xf5...e16f | |
| 05/02/2026 | 10:54:10 AM | buy | $501.44 | $104.32 | 110.18 | 22.92 | 4.8 | 0x92...c44d | |
| 05/02/2026 | 10:54:10 AM | buy | $494.72 | $104.32 | 108.7 | 22.92 | 4.74 | 0x92...c44d | |
| 05/02/2026 | 10:46:42 AM | buy | $318.14 | $104.61 | 69.7 | 22.92 | 3.04 | 0x4a...06eb | |
| 05/02/2026 | 10:46:42 AM | buy | $249.4 | $104.61 | 54.64 | 22.92 | 2.38 | 0x4a...06eb | |
| 05/02/2026 | 10:45:12 AM | buy | $656.06 | $104.9 | 143.34 | 22.92 | 6.25 | 0xf5...3e14 | |
| 05/02/2026 | 10:45:13 AM | buy | $616.6 | $104.9 | 134.72 | 22.92 | 5.87 | 0xd7...abd3 | |
| 05/02/2026 | 10:41:08 AM | buy | $0 | $0 | 39.59 | 22.92 | 1.72 | 0x90...7499 | |
| 05/02/2026 | 10:41:07 AM | buy | $0 | $0 | 70.47 | 22.92 | 3.07 | 0xc1...83f2 | |
| 05/02/2026 | 10:39:29 AM | buy | $654.94 | $105.43 | 142.38 | 22.92 | 6.21 | 0x64...c4eb |