- WhatToFarm
- BNB Chain
- Unknown DEX
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.008627
- Pooled WBNB:
- $0.8882
BTCB/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of BTCB token on DEX Unknown DEX is $87,496.36. BTCB price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.91. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,713,597,379.81. The liquidity pool contract is 0x771a62cAfBf208FD03DEFFa556068469F77b1678 with total value locked (TVL) of $1,510.99. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x771a62cAfBf208FD03DEFFa556068469F77b1678 is $1,510.99.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $7.91 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.86, captured at 10:30 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,496.36 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:58:32 PM | sell | $0.8881 | $87,496.36 | 0.001044 | 102.86 | 0.00001015 | 0xb1...e0ae | |
| 12/19/2025 | 5:34:28 PM | sell | $2.57 | $87,203.19 | 0.003047 | 103.34 | 0.00002949 | 0xec...d266 | |
| 12/19/2025 | 10:10:51 AM | buy | $1.05 | $88,069.81 | 0.001239 | 103.96 | 0.00001192 | 0x72...0a24 | |
| 12/19/2025 | 5:59:50 AM | buy | $0.8358 | $87,053.48 | 0.0009956 | 103.7 | 0.059601 | 0x45...dc4e | |
| 12/18/2025 | 7:01:32 PM | sell | $2.56 | $85,938.41 | 0.003089 | 103.53 | 0.00002984 | 0xa1...84ba | |
| 12/18/2025 | 5:05:43 PM | sell | $1.76 | $87,560.11 | 0.002101 | 104.13 | 0.00002017 | 0x56...b4ae | |
| 12/18/2025 | 2:11:35 PM | buy | $2.3 | $88,376.95 | 0.002722 | 104.48 | 0.00002605 | 0x82...e02c | |
| 12/18/2025 | 5:14:17 AM | buy | $2.63 | $86,329.5 | 0.003162 | 103.81 | 0.00003046 | 0xea...5385 | |
| 12/18/2025 | 3:32:46 AM | buy | $2.45 | $86,067.96 | 0.002939 | 103.08 | 0.00002851 | 0xcb...0eb3 | |
| 12/17/2025 | 3:59:16 PM | sell | $1.66 | $87,926.02 | 0.001936 | 102.56 | 0.00001888 | 0xe3...593c | |
| 12/17/2025 | 2:59:06 PM | buy | $2.37 | $88,893.73 | 0.002745 | 102.88 | 0.00002668 | 0x51...2ba5 | |
| 12/17/2025 | 2:53:08 PM | buy | $3.42 | $88,260.88 | 0.003959 | 102.1 | 0.00003877 | 0x63...2ee8 | |
| 12/17/2025 | 2:25:40 PM | buy | $1.4 | $87,741.47 | 0.001625 | 101.46 | 0.00001601 | 0x05...ddf9 | |
| 12/17/2025 | 12:03:37 PM | buy | $2.31 | $86,909.11 | 0.002684 | 100.96 | 0.00002658 | 0xff...f37b | |
| 12/17/2025 | 6:32:37 AM | sell | $2.34 | $87,193.67 | 0.002707 | 100.56 | 0.00002692 | 0x07...2aaf | |
| 12/17/2025 | 4:10:24 AM | buy | $2.31 | $87,395.17 | 0.002677 | 100.97 | 0.00002651 | 0x2b...d6d8 | |
| 12/16/2025 | 11:01:37 AM | buy | $1.03 | $86,555.9 | 0.001197 | 100.52 | 0.00001191 | 0x64...e0a3 | |
| 12/16/2025 | 6:27:04 AM | sell | $2.34 | $86,630.5 | 0.002709 | 100.3 | 0.00002701 | 0xad...b630 | |
| 12/16/2025 | 3:47:18 AM | sell | $0.6958 | $86,000.48 | 0.0008139 | 100.6 | 0.058091 | 0xe9...3392 | |
| 12/15/2025 | 11:25:14 PM | sell | $1.38 | $86,550.66 | 0.001617 | 100.98 | 0.00001601 | 0xa5...fbdc |