WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$102,935.03
Price
162.45 WBNB
TVL
$1,406.07
MKT CAP
$6.71B
5m
0%
1h
0%
4h
-0.48%
24h
3.48%
Share
TXNS
24
Buys
14
Sells
10
Volume
19
Telegram price alerts
Pair:
0x771a62cAfBf208FD03DEFFa556068469F77b1678
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.006841
Pooled WBNB:
$1.1

BTCB/WBNB price stats on BNB Chain

As of May 9, 2025, the current price of BTCB token on DEX Unknown DEX is $102,935.03. BTCB price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $18.91. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,710,494,950.33. The liquidity pool contract is 0x771a62cAfBf208FD03DEFFa556068469F77b1678 with total value locked (TVL) of $1,406.08. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x771a62cAfBf208FD03DEFFa556068469F77b1678 is $1,406.08.

The total transactions of BTCB/WBNB is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

BTCB/WBNB pool has a trading volume of $18.91 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 162.45, captured at 4:51 PM UTC.

The price of converting 1 BTCB to USD is $102,935.03 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20252:58:18 PMbuy$0.2284$102,935.030.0003605162.450.052219
0x000...Ca92
0xe4...81af
05/09/20252:56:45 PMbuy$0.9221$102,766.620.001455162.180.058973
0x000...148E
0x0c...a9b2
05/09/202512:36:07 PMsell$0.7734$102,993.50.001212161.50.057509
0x66A...aFe1
0x18...2332
05/09/202511:17:10 AMsell$1.66$103,427.440.002605161.90.00001609
0xe09...5268
0xdf...5d2e
05/09/20258:35:44 AMsell$2.38$103,872.490.003743162.810.00002299
0x05A...fA7d
0x20...4c58
05/09/20253:45:08 AMsell$0.5375$102,505.580.0008582163.660.055244
0x000...5856
0xa2...16e5
05/09/20253:03:58 AMsell$0.5461$102,507.270.0008733163.920.055327
0x000...4a45
0x65...1981
05/09/20251:57:20 AMbuy$0.4816$102,903.210.0007703164.590.05468
0x000...2ED2
0x6f...5263
05/09/20251:56:13 AMbuy$0.06252$102,832.620.0001164.460.06608
0xd9d...33D1
0xf9...b561
05/09/20251:55:11 AMbuy$0.1186$102,806.240.0001898164.420.051154
0x000...1558
0xe6...1f74
05/09/20251:17:41 AMsell$0.6821$102,788.80.001087163.90.056636
0x000...56d1
0x05...43c3
05/08/202511:36:23 PMsell$0.877$102,863.320.0014164.260.058526
0x38a...a96a
0xe2...2de4
05/08/202511:34:55 PMsell$0.1498$102,994.980.0002392164.50.051454
0x6D5...500d
0xf1...7044
05/08/20259:59:38 PMsell$0.5538$102,892.050.0008864164.670.055383
0x000...1558
0xe9...f34b
05/08/20259:23:53 PMbuy$2.84$103,220.680.004549164.790.0000276
0xa0A...Af0c
0x86...5422
05/08/20256:38:22 PMbuy$0.5979$101,228.220.0009686163.980.055906
0x000...5856
0x99...29e6
05/08/20255:46:17 PMbuy$0.9275$101,179.760.0015163.610.059167
0x38a...a96a
0xdf...4f5c
05/08/20255:46:11 PMbuy$0.07519$101,032.760.0001216163.380.067442
0x000...56d1
0xd3...56ba
05/08/20255:26:40 PMbuy$0.1461$101,456.530.0002352163.320.05144
0x000...Ca92
0xc8...8b18
05/08/20255:26:32 PMbuy$0.5327$101,356.90.0008576163.160.055256
0x000...7e90
0xc2...fbf6