- WhatToFarm
- BNB Chain
- PancakeSwap
- ADR-WBNB LPs
Info about ADR-WBNB pair
- Pooled ADR:
- 100,100,100.1T
- Pooled WBNB:
- $0.0128062
ADR/WBNB price stats on BNB Chain
As of November 27, 2024, the current price of ADR token on DEX PancakeSwap is $2.33. ADR price is up 924% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $279,493.19. ADR token contract is 0x3De278d4fa77F7BA4CA380BD91D6c19013a762cd with a market cap $2,334,928.24. The liquidity pool contract is 0x76fAd2aAd11786C5B6028A6971EbBfD8CFc2ea7E with total value locked (TVL) of $1.00. The ADR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADR/WBNB now?
The current liquidity of ADR/WBNB with the contract address 0x76fAd2aAd11786C5B6028A6971EbBfD8CFc2ea7E is $1.00.
How many transactions are there in the ADR/WBNB pool in the last 24 hours?
The total transactions of ADR/WBNB is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ADR/WBNB pool in the last 24 hours?
ADR/WBNB pool has a trading volume of $279,493.19 in the last 24 hours.
What is the exchange rate of 1 ADR to WBNB?
The exchange rate of 1 ADR to WBNB is 0.003777, captured at 9:51 AM UTC.
How much is 1 ADR in dollars?
The price of converting 1 ADR to USD is $2.33 today.
ADR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 6:17:32 AM | buy | $26,700.96 | $2.33 | 43.2 | 0.003777 | 12,376.36 | 0x16...8db6 | |
| 11/27/2024 | 6:16:20 AM | buy | $39,390.64 | $1.98 | 63.76 | 0.003209 | 22,657.42 | 0x1d...3267 | |
| 11/27/2024 | 6:15:14 AM | buy | $13,214.64 | $1.44 | 21.39 | 0.002343 | 9,127.79 | 0xd5...afa2 | |
| 11/27/2024 | 6:14:17 AM | buy | $25,910.31 | $1.37 | 41.94 | 0.002225 | 20,867.99 | 0x66...3ece | |
| 11/27/2024 | 6:13:17 AM | buy | $6,474.49 | $1.08 | 10.48 | 0.001761 | 5,950.38 | 0x89...9e88 | |
| 11/27/2024 | 6:11:59 AM | buy | $9,323.45 | $1.01 | 15.1 | 0.001643 | 9,189.63 | 0x02...c0e4 | |
| 11/27/2024 | 6:11:02 AM | buy | $7,767.48 | $0.9389 | 12.58 | 0.00152 | 8,272.94 | 0x45...af66 | |
| 11/27/2024 | 6:10:02 AM | buy | $15,779.95 | $0.9026 | 25.58 | 0.001463 | 18,842.55 | 0x93...88c4 | |
| 11/27/2024 | 6:09:05 AM | buy | $9,314.98 | $0.7382 | 15.1 | 0.001196 | 12,617.02 | 0xbc...8910 | |
| 11/27/2024 | 6:08:26 AM | sell | $11,105.91 | $0.7014 | 18 | 0.001137 | 14,977.4 | 0x0d...e990 | |
| 11/27/2024 | 6:07:26 AM | buy | $2,584.75 | $0.7792 | 4.19 | 0.001263 | 3,316.85 | 0x85...4b08 | |
| 11/27/2024 | 6:06:29 AM | buy | $10,863.37 | $0.7671 | 17.61 | 0.001243 | 14,957.69 | 0x18...188b | |
| 11/27/2024 | 6:05:29 AM | buy | $7,242.21 | $0.6589 | 11.74 | 0.001068 | 10,990.68 | 0xf6...ca9c | |
| 11/27/2024 | 6:04:11 AM | buy | $1,548.37 | $0.6275 | 2.51 | 0.001017 | 2,467.33 | 0x2a...9533 | |
| 11/27/2024 | 6:02:56 AM | buy | $15,008.78 | $0.6205 | 24.33 | 0.001005 | 26,384.98 | 0x58...190f | |
| 11/27/2024 | 6:01:59 AM | buy | $5,687.66 | $0.5018 | 9.22 | 0.0008134 | 11,334.11 | 0x78...ce03 | |
| 11/27/2024 | 6:01:17 AM | sell | $2,274 | $0.4887 | 3.68 | 0.0007922 | 4,652.73 | 0xc1...a2b7 | |
| 11/27/2024 | 6:01:05 AM | sell | $5,661.18 | $0.5138 | 9.17 | 0.0008329 | 11,016.93 | 0xdb...c561 | |
| 11/27/2024 | 5:59:59 AM | buy | $18,370.79 | $0.5337 | 29.78 | 0.0008652 | 38,706.07 | 0xbf...641f | |
| 11/27/2024 | 5:58:53 AM | buy | $21,473.83 | $0.42 | 34.81 | 0.0006809 | 59,909.62 | 0xe6...4eb2 |