WhatToFarm
/
Get started
12 Swap

Info about ETH-ELIEN pair

Price USD
$2,315.66
Price
16.73M ELIEN
TVL
$46,046.69
MKT CAP
<$1
5m
0%
1h
0%
4h
0.08%
24h
0.38%
Share
TXNS
2K
Buys
906
Sells
1K
Volume
960K
Telegram price alerts
Pair:
0x76b1650e39ccfb5de302284473660e1c05f88729ffe3d20b18e391387a10e7d9
ETH:
0x0000000000000000000000000000000000000000
ELIEN:
0x0B80b54D7DF64F6f8A82f84ad4D96A455FeFc9D4
Pooled ETH:
8.95
Pooled ELIEN:
$182.87M

ETH/ELIEN price stats on Ethereum

As of May 9, 2026, the current price of ETH token on DEX Unknown DEX is $2,315.66. ETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 2224 trades with trading volume of $959,974.75. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x76b1650e39ccfb5de302284473660e1c05f88729ffe3d20b18e391387a10e7d9 with total value locked (TVL) of $46,046.70. The ETH/ELIEN trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/ELIEN with the contract address 0x76b1650e39ccfb5de302284473660e1c05f88729ffe3d20b18e391387a10e7d9 is $46,046.70.

The total transactions of ETH/ELIEN is 2224 in the last 24 hours, 906 of which are buy transactions, and 1318 are sales transactions.

ETH/ELIEN pool has a trading volume of $959,974.75 in the last 24 hours.

The exchange rate of 1 ETH to ELIEN is 16.73M, captured at 5:33 AM UTC.

The price of converting 1 ETH to USD is $2,315.66 today.

ETH-ELIEN price chart

DateTime
Price $
Price ELIEN
MakerTXN
05/09/20262:24:35 AMbuy$46.76$2,315.66337,764.0816.73M0.02019
0xCEb...9466
0x10...9008
05/09/20261:22:23 AMsell$2.98$2,310.8721,559.6616.69M0.001291
0x28a...a932
0xb7...67b2
05/09/202612:58:47 AMsell$277.01$2,308.442.03M16.88M0.12
0x102...0621
0xe7...d4f2
05/09/202612:58:35 AMsell$457.07$2,308.443.42M17.3M0.198
0x8C3...EFA1
0x4e...da23
05/09/202612:58:35 AMsell$415.51$2,308.442.91M16.18M0.18
0xe29...47F1
0x6f...1303
05/09/202612:58:35 AMbuy$309.12$2,308.442.26M16.86M0.1339
0x7E3...2Af8
0x1e...2a56
05/09/202612:58:35 AMbuy$54.51$2,308.44402,017.3717.02M0.02361
0xBB3...d789
0x82...44d1
05/09/202612:58:35 AMbuy$572.49$2,308.444.04M16.29M0.2479
0x631...AB1F
0xfe...4c43
05/09/202612:58:35 AMsell$457.07$2,308.443.32M16.75M0.198
0xbEA...2e04
0x28...3882
05/09/202612:57:59 AMbuy$219$2,308.331.72M18.13M0.09487
0xB5e...67EB
0x5c...4aa5
05/09/202612:57:59 AMsell$453.58$2,308.333.53M17.95M0.1965
0x631...AB1F
0x11...469a
05/09/202612:57:47 AMsell$228.52$2,308.331.79M18.13M0.099
0x42b...7d9C
0x31...aafc
05/09/202612:57:47 AMbuy$74.07$2,308.33585,630.6618.25M0.03209
0x949...743f
0x1e...f7cf
05/09/202612:57:47 AMsell$577.08$2,308.334.66M18.63M0.25
0x338...Db87
0x13...4e68
05/09/202612:57:23 AMsell$114.83$2,308.33954,302.1119.18M0.04975
0x89A...e0Cf
0xb6...75bd
05/09/202612:57:23 AMbuy$53.41$2,308.33445,093.1419.24M0.02313
0x2C7...47b3
0x9b...72f1
05/09/202612:56:59 AMbuy$282.32$2,309.122.32M18.97M0.1222
0x18E...9Fd0
0x6a...793f
05/09/202612:56:59 AMsell$0.7472$2,309.126,063.4318.74M0.0003236
0x347...5B8e
0xf6...3c8c
05/09/202612:56:59 AMsell$46.18$2,309.12375,487.5518.77M0.02
0x6A3...2fdB
0xd3...e56d
05/09/202612:56:35 AMbuy$408.81$2,309.123.25M18.35M0.177
0x516...2C87
0xdc...64c1