WhatToFarm
/
Get started
12 Swap

Info about Tecktonik-WETH pair

Price USD
$0.00006981
Price
0.072557 WETH
TVL
$39,755.63
MKT CAP
$69.8K
5m
-4.85%
1h
12.05%
4h
63.55%
24h
63.55%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x76a4C5B933C29c859fAb6b3F38b540dbE7Ac2Aec
Tecktonik:
0x0631a4A5ba03ac2B4630c4a33177cB69469a0fd5
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled Tecktonik:
343.27M
Pooled WETH:
$5.78

Tecktonik/WETH price stats on Robinhood

As of October 5, 2026, the current price of Tecktonik token on DEX Unknown DEX is $0.00006981. Tecktonik price is up 63.55% in the last 24 hours. The trading history for the last 24 hours contains 4776 trades with trading volume of $2,015,162.70. Tecktonik token contract is 0x0631a4A5ba03ac2B4630c4a33177cB69469a0fd5 with a market cap $69,818.67. The liquidity pool contract is 0x76a4C5B933C29c859fAb6b3F38b540dbE7Ac2Aec with total value locked (TVL) of $39,755.64. The Tecktonik/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of Tecktonik/WETH with the contract address 0x76a4C5B933C29c859fAb6b3F38b540dbE7Ac2Aec is $39,755.64.

The total transactions of Tecktonik/WETH is 4776 in the last 24 hours, 2341 of which are buy transactions, and 2435 are sales transactions.

Tecktonik/WETH pool has a trading volume of $2,015,162.70 in the last 24 hours.

The exchange rate of 1 Tecktonik to WETH is 0.00000002557, captured at 3:01 AM UTC.

The price of converting 1 Tecktonik to USD is $0.00006981 today.

Tecktonik-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20263:01:21 AMsell$71.71$0.000069810.026270.0725571.03M
0xD67...CEc8
0x63...a642
10/05/20263:01:01 AMsell$28.65$0.000070110.010490.072568408,675.58
0x9c5...8365
0xd1...7766
10/05/20263:00:38 AMsell$26.73$0.000070270.0097930.072574380,444.3
0xD67...CEc8
0x3b...f234
10/05/20263:00:04 AMbuy$163.83$0.000071540.060.072622.29M
0x322...De94
0x74...7470
10/05/20263:00:04 AMsell$278.77$0.000071180.1020.0726073.92M
0xc72...912b
0xbf...bb6c
10/05/20262:59:46 AMsell$159.62$0.000071510.058450.0726192.23M
0x8E6...2BEa
0xa6...fd30
10/05/20262:59:07 AMbuy$109.21$0.000073120.040.0726781.49M
0x6fC...e4B5
0x20...862c
10/05/20262:59:07 AMsell$244.03$0.00007270.089380.0726623.36M
0xc72...912b
0x25...3df2
10/05/20262:58:36 AMsell$588.63$0.000074570.21540.072737.89M
0xfae...9c15
0x80...0873
10/05/20262:58:27 AMbuy$271.76$0.000075540.09950.0727653.6M
0xD67...CEc8
0xf0...1b62
10/05/20262:57:44 AMsell$69.68$0.000074920.025510.072743930,078.95
0xD6d...8eE9
0x9a...2e43
10/05/20262:57:23 AMbuy$819.48$0.000072670.30.0726611.28M
0xfae...9c15
0xcc...2ce9
10/05/20262:56:39 AMbuy$6.83$0.000070280.00250.07257197,202.49
0xE9e...C53C
0xc8...734e
10/05/20262:56:34 AMsell$447.84$0.000071550.16380.0726186.26M
0xD44...a36d
0x18...aff5
10/05/20262:55:52 AMsell$165.72$0.000073370.060650.0726852.26M
0xfae...9c15
0xcc...69e8
10/05/20262:55:12 AMbuy$271.33$0.000073080.09930.0726743.71M
0x8E6...2BEa
0x5f...ea3a
10/05/20262:54:53 AMsell$135.2$0.000072680.049460.0726591.86M
0xD6d...8eE9
0xdf...19e3
10/05/20262:53:38 AMbuy$163.95$0.000072590.060.0726562.26M
0xfae...9c15
0x5b...3223
10/05/20262:53:18 AMsell$271.18$0.000072890.099240.0726673.72M
0xD6d...8eE9
0xde...8e82
10/05/20262:52:37 AMbuy$297.2$0.000072810.10880.0726654.08M
0xFB8...c4c2
0xad...bc31