- WhatToFarm
- Linea
- HorizonDEX
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 12.01
- Pooled WETH:
- $1.74
AVAX/WETH price stats on Linea
As of October 5, 2024, the current price of AVAX token on DEX HorizonDEX is $25.98. AVAX price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $14.71. AVAX token contract is 0x5471ea8f739dd37E9B81Be9c5c77754D8AA953E4 with a market cap $25,179.88. The liquidity pool contract is 0x76F12b1B0FF9a53810894F94B31EE2569e0D9BC4 with total value locked (TVL) of $4,550.54. The AVAX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x76F12b1B0FF9a53810894F94B31EE2569e0D9BC4 is $4,550.54.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $14.71 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.01072, captured at 7:33 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $25.98 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 10:28:57 AM | sell | $2.63 | $25.98 | 0.001088 | 0.01072 | 0.1014 | 0x46...9162 | |
| 10/05/2024 | 1:47:14 AM | buy | $7.19 | $26.19 | 0.002973 | 0.01082 | 0.2746 | 0xe3...d1ae | |
| 10/04/2024 | 1:22:27 PM | buy | $4.87 | $25.21 | 0.002046 | 0.01057 | 0.1934 | 0xea...c3be | |
| 10/04/2024 | 7:32:05 AM | buy | $6.34 | $24.69 | 0.002662 | 0.01036 | 0.2568 | 0xab...257c | |
| 10/04/2024 | 4:41:47 AM | sell | $5.44 | $24.11 | 0.00229 | 0.01014 | 0.2257 | 0xd7...d605 | |
| 10/03/2024 | 12:08:28 PM | sell | $8.62 | $24.39 | 0.003681 | 0.01041 | 0.3536 | 0xee...2985 | |
| 09/30/2024 | 4:59:52 PM | buy | $19.46 | $27.22 | 0.007473 | 0.01045 | 0.7149 | 0x53...9604 | |
| 09/30/2024 | 4:59:50 PM | sell | $27.67 | $27.09 | 0.01062 | 0.0104 | 1.02 | 0x34...7f19 | |
| 09/30/2024 | 4:57:57 PM | sell | $25.14 | $30.4 | 0.009654 | 0.01167 | 0.8269 | 0xd3...d85c | |
| 09/30/2024 | 4:57:55 PM | buy | $31.25 | $30.6 | 0.012 | 0.01174 | 1.02 | 0x6d...88f5 | |
| 09/29/2024 | 11:56:03 AM | buy | $2.65 | $28.81 | 0.001 | 0.01086 | 0.09205 | 0x4e...e625 | |
| 09/29/2024 | 7:45:19 AM | buy | $0.05638 | $28.56 | 0.00002131 | 0.01079 | 0.001974 | 0xe5...db5c | |
| 09/28/2024 | 9:10:35 PM | buy | $11.07 | $28.38 | 0.004138 | 0.0106 | 0.3903 | 0xf1...b9fc | |
| 09/28/2024 | 9:10:31 PM | sell | $19.25 | $28.25 | 0.007193 | 0.01055 | 0.6814 | 0x39...2bea | |
| 09/28/2024 | 8:46:08 AM | buy | $4.35 | $29.65 | 0.001631 | 0.0111 | 0.1469 | 0x77...7d5f | |
| 09/28/2024 | 6:31:42 AM | buy | $7.48 | $29.06 | 0.002786 | 0.01081 | 0.2575 | 0x3d...a042 | |
| 09/28/2024 | 6:05:42 AM | buy | $33.7 | $27.26 | 0.01255 | 0.01015 | 1.23 | 0x1f...c84c | |
| 09/28/2024 | 6:05:10 AM | sell | $43.94 | $27.16 | 0.01636 | 0.01011 | 1.61 | 0x04...4943 | |
| 09/28/2024 | 6:04:44 AM | sell | $33.42 | $31.66 | 0.01244 | 0.01179 | 1.05 | 0x71...cd1f | |
| 09/28/2024 | 6:04:44 AM | sell | $7.91 | $34.82 | 0.002947 | 0.01296 | 0.2272 | 0x7a...f0f7 |