WhatToFarm
/
Get started
12 Swap

Info about BONE-WETH pair

Price USD
$0.00001145
Price
0.083482 WETH
TVL
$17,997.28
MKT CAP
$11.5K
5m
-1.09%
1h
-3.99%
4h
-96.10%
24h
-62.05%
Share
TXNS
8K
Buys
3K
Sells
5K
Volume
871K
Telegram price alerts
Pair:
0x76CcE43546DfdeDa3B9d1fae78bAC0C596aB099c
BONE:
0x5608740cCa1D3913A412A129739B4fD7bDcD8f88
WETH:
0x4200000000000000000000000000000000000006
Pooled BONE:
784.19M
Pooled WETH:
$2.73

BONE/WETH price stats on Base

As of November 22, 2024, the current price of BONE token on DEX Uniswap is $0.00001145. BONE price is down -62.05% in the last 24 hours. The trading history for the last 24 hours contains 8367 trades with trading volume of $870,665.86. BONE token contract is 0x5608740cCa1D3913A412A129739B4fD7bDcD8f88 with a market cap $11,475.03. The liquidity pool contract is 0x76CcE43546DfdeDa3B9d1fae78bAC0C596aB099c with total value locked (TVL) of $17,997.29. The BONE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BONE/WETH with the contract address 0x76CcE43546DfdeDa3B9d1fae78bAC0C596aB099c is $17,997.29.

The total transactions of BONE/WETH is 8367 in the last 24 hours, 3381 of which are buy transactions, and 4986 are sales transactions.

BONE/WETH pool has a trading volume of $870,665.86 in the last 24 hours.

The exchange rate of 1 BONE to WETH is 0.000000003482, captured at 6:49 PM UTC.

The price of converting 1 BONE to USD is $0.00001145 today.

BONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20246:45:57 PMsell$10.3$0.000011450.0031330.083482899,809.99
0x32d...cE06
0xb4...64e9
11/22/20246:44:33 PMbuy$1.08$0.000011530.00032840.08350693,652.29
0x36A...17d7
0xa3...67ab
11/22/20246:41:47 PMsell$10.72$0.000011490.0032540.083489932,808.31
0xe47...5eEb
0x1d...b85e
11/22/20246:39:57 PMbuy$0.4184$0.000011570.0001270.08351436,137.46
0x262...1795
0xdc...8584
11/22/20246:38:05 PMsell$10.36$0.000011510.0031490.083497900,498.59
0x902...0640
0x87...5440
11/22/20246:37:21 PMbuy$3.91$0.00001160.0011880.08352337,427
0xD2a...f553
0x88...1aa0
11/22/20246:34:27 PMbuy$0.5755$0.000011580.00017490.08351949,701.36
0xbaD...C7Ca
0x72...7671
11/22/20246:33:35 PMsell$11.84$0.000011520.00360.0835021.03M
0x7B6...A5D9
0x71...34ac
11/22/20246:32:03 PMbuy$1.97$0.00001160.00060.083527170,102.79
0x902...0640
0xa9...2c82
11/22/20246:29:57 PMbuy$1.08$0.00001160.00032840.08352693,134.34
0xcCb...0747
0x62...9294
11/22/20246:29:35 PMsell$11.34$0.000011540.0034480.083508982,854.3
0xDda...10e0
0xf2...7ed5
11/22/20246:26:13 PMsell$11.36$0.00001160.0034470.083517979,955.36
0xbf6...020A
0xd7...4651
11/22/20246:25:35 PMbuy$0.6625$0.000011670.0002010.08354356,728.91
0x51D...9758
0x74...beaa
11/22/20246:23:29 PMbuy$1.36$0.000011690.00041210.083542116,334.26
0x920...651e
0xcc...df23
11/22/20246:21:03 PMsell$11.58$0.000011650.0035030.083525993,823.61
0xFc5...462C
0x77...fecb
11/22/20246:18:17 PMbuy$0.4195$0.000011730.0001270.0835535,767.37
0x245...6bD0
0x89...b9c1
11/22/20246:17:15 PMsell$11.01$0.000011660.0033380.083533944,669.77
0x5f8...fF3E
0xf0...2d77
11/22/20246:13:39 PMsell$11.24$0.00001170.0034040.083542961,138.74
0x6B9...7cEE
0x23...6bfe
11/22/20246:13:07 PMbuy$0.5777$0.000011780.00017490.08356749,022.41
0xC6c...2BB3
0xd9...53e7
11/22/20246:10:33 PMbuy$2.08$0.000011760.00063220.083566177,249.98
0xbdF...547B
0x5e...9140