- WhatToFarm
- Ethereum
- Unknown DEX
- AQL-WETH LPs
Info about AQL-WETH pair
- Pooled AQL:
- 115.83B
- Pooled WETH:
- $22.66
AQL/WETH price stats on Ethereum
As of January 30, 2025, the current price of AQL token on DEX Unknown DEX is $0.00002071. AQL price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $355,741.41. AQL token contract is 0x73728B344499598e96842C2A9094a5c960888888 with a market cap $5,983,271.59. The liquidity pool contract is 0x76A26FEd4622dA09740A409bC0E03955d34d2D50 with total value locked (TVL) of $145,810.65. The AQL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AQL/WETH now?
The current liquidity of AQL/WETH with the contract address 0x76A26FEd4622dA09740A409bC0E03955d34d2D50 is $145,810.65.
How many transactions are there in the AQL/WETH pool in the last 24 hours?
The total transactions of AQL/WETH is 159 in the last 24 hours, 112 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the AQL/WETH pool in the last 24 hours?
AQL/WETH pool has a trading volume of $355,741.41 in the last 24 hours.
What is the exchange rate of 1 AQL to WETH?
The exchange rate of 1 AQL to WETH is 0.00000000644, captured at 11:57 AM UTC.
How much is 1 AQL in dollars?
The price of converting 1 AQL to USD is $0.00002071 today.
AQL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 10:32:23 AM | buy | $2.96 | $0.00002071 | 0.0009226 | 0.08644 | 143,268.91 | 0x2f...3c73 | |
| 01/30/2025 | 9:30:59 AM | sell | $3,001.05 | $0.00002065 | 0.9361 | 0.086443 | 145.27M | 0xd3...07da | |
| 01/30/2025 | 9:18:11 AM | buy | $124.36 | $0.00002147 | 0.03883 | 0.086706 | 5.79M | 0x59...3a5d | |
| 01/30/2025 | 7:38:47 AM | sell | $2,976.06 | $0.00002136 | 0.9333 | 0.086701 | 139.27M | 0x8c...d899 | |
| 01/30/2025 | 7:35:35 AM | sell | $8.15 | $0.0000218 | 0.002556 | 0.086838 | 373,900.2 | 0xd4...4704 | |
| 01/30/2025 | 7:11:47 AM | buy | $31.12 | $0.00002228 | 0.009744 | 0.086976 | 1.4M | 0x0e...83ff | |
| 01/30/2025 | 6:41:11 AM | buy | $400.12 | $0.00002226 | 0.125 | 0.086956 | 17.97M | 0xf5...9969 | |
| 01/30/2025 | 6:02:35 AM | buy | $9.59 | $0.00002218 | 0.003 | 0.086937 | 432,427.5 | 0x58...7a60 | |
| 01/30/2025 | 5:33:47 AM | sell | $176.33 | $0.00002173 | 0.05521 | 0.086807 | 8.11M | 0x9d...d4b7 | |
| 01/30/2025 | 5:23:23 AM | buy | $3.24 | $0.0000222 | 0.001015 | 0.086953 | 146,024.29 | 0xa6...f0b3 | |
| 01/30/2025 | 5:02:11 AM | sell | $26.21 | $0.00002178 | 0.008199 | 0.086816 | 1.2M | 0x9e...2c72 | |
| 01/30/2025 | 4:56:11 AM | sell | $126.76 | $0.00002181 | 0.03965 | 0.086823 | 5.81M | 0xe2...3a39 | |
| 01/30/2025 | 3:04:59 AM | sell | $2,395.38 | $0.00002185 | 0.7605 | 0.08694 | 109.58M | 0x53...737d | |
| 01/30/2025 | 1:56:59 AM | buy | $9.22 | $0.00002262 | 0.002935 | 0.087196 | 407,906.43 | 0xf2...9272 | |
| 01/30/2025 | 1:55:23 AM | buy | $31.43 | $0.00002261 | 0.01 | 0.087194 | 1.39M | 0x86...3c0d | |
| 01/30/2025 | 1:21:59 AM | buy | $11.46 | $0.00002251 | 0.003661 | 0.087192 | 509,083.07 | 0x86...607c | |
| 01/30/2025 | 12:47:11 AM | sell | $2,687.94 | $0.00002231 | 0.8646 | 0.087177 | 120.47M | 0x5d...3672 | |
| 01/30/2025 | 12:28:11 AM | buy | $3.1 | $0.00002317 | 0.001 | 0.087456 | 134,104.74 | 0x06...0f4b | |
| 01/30/2025 | 12:23:59 AM | sell | $991.15 | $0.00002286 | 0.3188 | 0.087356 | 43.35M | 0x77...018e | |
| 01/29/2025 | 11:57:11 PM | sell | $3.35 | $0.0000231 | 0.001076 | 0.087405 | 145,418.01 | 0x7f...e2a4 |