WhatToFarm
/
Get started
12 Swap

Info about NUREMBERG-WETH pair

Price USD
$0.0000518
Price
0.07283 WETH
TVL
$28,370.72
MKT CAP
$51.8K
5m
0.29%
1h
-38.08%
4h
0.61%
24h
870%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x769F4a8dF00c903118249359e749a95bE6EcAf8d
NUREMBERG:
0x8d729c2d08a3dE7AfeAb186896260cd7180664C5
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled NUREMBERG:
326.59M
Pooled WETH:
$6.25

NUREMBERG/WETH price stats on Robinhood

As of November 15, 2026, the current price of NUREMBERG token on DEX Unknown DEX is $0.0000518. NUREMBERG price is up 870% in the last 24 hours. The trading history for the last 24 hours contains 8576 trades with trading volume of $1,732,252.79. NUREMBERG token contract is 0x8d729c2d08a3dE7AfeAb186896260cd7180664C5 with a market cap $51,805.05. The liquidity pool contract is 0x769F4a8dF00c903118249359e749a95bE6EcAf8d with total value locked (TVL) of $28,370.72. The NUREMBERG/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of NUREMBERG/WETH with the contract address 0x769F4a8dF00c903118249359e749a95bE6EcAf8d is $28,370.72.

The total transactions of NUREMBERG/WETH is 8576 in the last 24 hours, 4576 of which are buy transactions, and 4000 are sales transactions.

NUREMBERG/WETH pool has a trading volume of $1,732,252.79 in the last 24 hours.

The exchange rate of 1 NUREMBERG to WETH is 0.0000000283, captured at 11:52 AM UTC.

The price of converting 1 NUREMBERG to USD is $0.0000518 today.

NUREMBERG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202611:52:32 AMsell$24.29$0.00005180.013270.07283469,015.15
0xE7F...14CD
0xd8...face
11/15/202611:52:31 AMsell$257.33$0.000052670.14060.0728774.89M
0x3EA...47B9
0x22...e543
11/15/202611:52:26 AMbuy$634.13$0.00005150.34650.07281412.31M
0xEC7...03eA
0x10...55d9
11/15/202611:51:52 AMbuy$439.2$0.000048410.240.0726459.07M
0x2cE...6cfB
0x9f...ed51
11/15/202611:51:53 AMsell$23.97$0.000049650.01310.072713482,860.84
0x98D...1f48
0x7f...6b3b
11/15/202611:51:35 AMsell$39.17$0.000047250.021390.072581829,071.34
0x480...1b3B
0x3a...ac27
11/15/202611:51:02 AMsell$60.96$0.000047550.033290.0725971.28M
0x0F5...35ce
0x15...e203
11/15/202611:50:47 AMbuy$19.77$0.000047680.01080.072604414,694.23
0xc7d...Fe09
0xee...7e57
11/15/202611:50:38 AMsell$68.16$0.000047820.037220.0726111.43M
0x7A5...0FF4
0x4b...fa40
11/15/202611:50:18 AMsell$96.45$0.000048320.052650.0726382M
0x068...b54D
0xee...7c5f
11/15/202611:49:55 AMsell$10.89$0.000048660.0059440.072655223,855.43
0x0e6...9A3A
0xf4...4730
11/15/202611:49:18 AMsell$127.16$0.000049060.06940.0726782.59M
0xb26...E378
0xdf...95cc
11/15/202611:49:02 AMbuy$725.38$0.000047270.3960.0725815.35M
0x356...5D39
0xb3...ad32
11/15/202611:48:41 AMsell$13.02$0.000045230.0071090.072468287,980.84
0xb26...E378
0xf0...c2f1
11/15/202611:48:26 AMsell$835.41$0.000047690.45560.07260117.52M
0x793...F7Ce
0x06...4fd2
11/15/202611:48:26 AMbuy$36.66$0.000050110.020.072733731,645.18
0x110...c5F8
0xf0...52f3
11/15/202611:48:10 AMsell$102.66$0.000050290.056010.0727432.04M
0x1a9...bAb0
0xb6...24d7
11/15/202611:47:55 AMsell$124$0.000050970.067660.0727812.43M
0xAa2...F108
0x69...496d
11/15/202611:47:54 AMbuy$439.82$0.000050010.240.0727298.79M
0xbA6...d373
0x29...f9b6
11/15/202611:47:51 AMsell$71.88$0.000048910.039220.0726681.47M
0xa77...88f1
0x37...2f65