- WhatToFarm
- Base
- Uniswap
- Lester-WETH LPs
Info about Lester-WETH pair
- Pooled Lester:
- 0.0114461
- Pooled WETH:
- $0.0175
Lester/WETH price stats on Base
As of November 17, 2024, the current price of Lester token on DEX Uniswap is $0.000006251. Lester price is up 90.10% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $8,830.13. Lester token contract is 0xbb09015fc0497194607C7F0d45726bE4e37f57ce with a market cap $42,257.73. The liquidity pool contract is 0x7686f4B33fCB9878e71090f96d8Dcc0C9D9b6fa0 with total value locked (TVL) of $1.00. The Lester/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Lester/WETH now?
The current liquidity of Lester/WETH with the contract address 0x7686f4B33fCB9878e71090f96d8Dcc0C9D9b6fa0 is $1.00.
How many transactions are there in the Lester/WETH pool in the last 24 hours?
The total transactions of Lester/WETH is 141 in the last 24 hours, 0 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the Lester/WETH pool in the last 24 hours?
Lester/WETH pool has a trading volume of $8,830.13 in the last 24 hours.
What is the exchange rate of 1 Lester to WETH?
The exchange rate of 1 Lester to WETH is 0.000000002025, captured at 4:43 AM UTC.
How much is 1 Lester in dollars?
The price of converting 1 Lester to USD is $0.000006251 today.
Lester-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 1:53:15 AM | buy | $87.35 | $0.056251 | 0.0283 | 0.082025 | 13.97M | 0xb3...4705 | |
| 11/17/2024 | 1:52:59 AM | buy | $3.39 | $0.056233 | 0.0011 | 0.082019 | 544,797.79 | 0x6e...7bb7 | |
| 11/17/2024 | 1:52:43 AM | buy | $122.63 | $0.056211 | 0.0397 | 0.08201 | 19.74M | 0x47...1b7a | |
| 11/17/2024 | 1:52:27 AM | buy | $11.12 | $0.056186 | 0.0036 | 0.082001 | 1.8M | 0x95...0400 | |
| 11/17/2024 | 1:52:11 AM | buy | $31.85 | $0.056181 | 0.0103 | 0.081998 | 5.15M | 0x55...59e3 | |
| 11/17/2024 | 1:51:55 AM | buy | $79.36 | $0.05615 | 0.0257 | 0.081991 | 12.9M | 0xbc...c35c | |
| 11/17/2024 | 1:51:39 AM | buy | $107.48 | $0.056113 | 0.0348 | 0.081979 | 17.58M | 0x14...b627 | |
| 11/17/2024 | 1:51:23 AM | buy | $44.2 | $0.056086 | 0.0143 | 0.081969 | 7.26M | 0xcf...e0fb | |
| 11/17/2024 | 1:51:07 AM | buy | $59.34 | $0.056065 | 0.0192 | 0.081962 | 9.78M | 0x69...4682 | |
| 11/17/2024 | 1:50:51 AM | buy | $115.33 | $0.056032 | 0.0373 | 0.08195 | 19.12M | 0xb8...95f5 | |
| 11/17/2024 | 1:50:37 AM | buy | $78.3 | $0.055999 | 0.0253 | 0.081938 | 13.05M | 0x79...8eaf | |
| 11/17/2024 | 1:50:23 AM | buy | $96.38 | $0.055971 | 0.0311 | 0.081926 | 16.14M | 0x97...f2bd | |
| 11/17/2024 | 1:50:09 AM | buy | $54.19 | $0.055936 | 0.0175 | 0.081917 | 9.13M | 0xfe...df12 | |
| 11/17/2024 | 1:49:53 AM | buy | $53.81 | $0.055907 | 0.0174 | 0.08191 | 9.11M | 0x71...7579 | |
| 11/17/2024 | 1:49:39 AM | buy | $119.69 | $0.055872 | 0.0387 | 0.081898 | 20.38M | 0x1f...0a97 | |
| 11/17/2024 | 1:49:23 AM | buy | $17.03 | $0.055854 | 0.0055 | 0.08189 | 2.91M | 0x76...59c8 | |
| 11/17/2024 | 1:49:09 AM | buy | $2.47 | $0.055849 | 0.0008 | 0.081888 | 423,554.5 | 0xd5...915e | |
| 11/17/2024 | 1:48:53 AM | buy | $43.41 | $0.055848 | 0.014 | 0.081885 | 7.42M | 0x14...1f42 | |
| 11/17/2024 | 1:48:39 AM | buy | $38.41 | $0.055826 | 0.0124 | 0.08188 | 6.59M | 0x28...129b | |
| 11/17/2024 | 1:48:23 AM | buy | $118.07 | $0.055797 | 0.0381 | 0.08187 | 20.37M | 0x1e...6b1e |