WhatToFarm
/
Get started
12 Swap

Info about LILY-WETH pair

Price USD
$0.014547
Price
0.0171657 WETH
TVL
$0.3068
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
1K
Buys
449
Sells
626
Volume
349K
Telegram price alerts
Pair:
0x767c2E3e8382f8bC28bdc11735eF95cEe1F829C1
LILY:
0xa3749630Ba5Bc98563FFEDd49672a2e8cd71F9cf
WETH:
0x4200000000000000000000000000000000000006
Pooled LILY:
28.04T
Pooled WETH:
$0.00004648

LILY/WETH price stats on Base

As of November 23, 2024, the current price of LILY token on DEX Uniswap is $0.00000000000000547. LILY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1075 trades with trading volume of $349,226.49. LILY token contract is 0xa3749630Ba5Bc98563FFEDd49672a2e8cd71F9cf with a market cap $0.00. The liquidity pool contract is 0x767c2E3e8382f8bC28bdc11735eF95cEe1F829C1 with total value locked (TVL) of $0.31. The LILY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LILY/WETH with the contract address 0x767c2E3e8382f8bC28bdc11735eF95cEe1F829C1 is $0.31.

The total transactions of LILY/WETH is 1075 in the last 24 hours, 449 of which are buy transactions, and 626 are sales transactions.

LILY/WETH pool has a trading volume of $349,226.49 in the last 24 hours.

The exchange rate of 1 LILY to WETH is 0.000000000000000001657, captured at 3:24 AM UTC.

The price of converting 1 LILY to USD is $0.00000000000000547 today.

LILY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20246:10:03 PMbuy$0.05108$0.0145470.000015480.017165713.96T
0xd45...B82A
0xe7...1be1
11/22/20246:09:57 PMsell$49,623.43$0.014243615.030.018738242T
0x86F...1Ab2
0x57...0dba
11/22/20246:08:05 PMbuy$198.18$0.00057460.060.061739344,899.26
0x28B...97c9
0xce...7434
11/22/20246:07:53 PMbuy$231.47$0.00057020.070.061724405,886.77
0xD26...5A19
0x98...cec3
11/22/20246:07:47 PMsell$1,644.1$0.00060190.49720.061822.73M
0x2DB...B6DC
0xdf...0f93
11/22/20246:07:47 PMsell$803.18$0.00057340.24280.0617341.4M
0xDf7...C0F7
0xcd...2eed
11/22/20246:07:41 PMbuy$661.34$0.00061740.20.0618671.07M
0x3F8...5Edf
0x6b...84bc
11/22/20246:07:33 PMbuy$231.47$0.00060680.070.061835381,428.28
0x3F8...5Edf
0xec...ffeb
11/22/20246:07:27 PMsell$1,258.35$0.00061880.38050.0618712.03M
0x685...5815
0xff...9c6f
11/22/20246:07:27 PMsell$143.1$0.00060210.043270.061821237,638.23
0xFdc...BdBA
0x07...4aa9
11/22/20246:07:19 PMbuy$1,636.82$0.00061790.4950.0618682.65M
0xB11...Ec3c
0x1e...e063
11/22/20246:07:09 PMsell$1,122.22$0.00060820.33930.0618391.84M
0x4Eb...8328
0xea...5955
11/22/20246:07:07 PMbuy$2,149.36$0.00059950.650.0618133.59M
0x299...f4a5
0xc5...529b
11/22/20246:07:03 PMsell$517.66$0.00057710.15650.061745896,971.81
0x609...e44b
0x7a...4086
11/22/20246:06:57 PMbuy$991.47$0.00057480.30.0617391.72M
0x4Eb...8328
0xa3...1bec
11/22/20246:06:47 PMbuy$991.47$0.00055210.30.061671.8M
0xAE9...465e
0x1f...9fb8
11/22/20246:06:37 PMsell$212.67$0.00053660.064350.061623396,295.83
0xEB7...6ABe
0x66...0329
11/22/20246:06:39 PMbuy$155.56$0.00053920.047070.061631288,483.33
0xB0d...a5e4
0x95...4ca7
11/22/20246:06:27 PMbuy$13.21$0.00054210.0040.0616424,384.15
0x5EA...3592
0x14...191b
11/22/20246:06:19 PMbuy$17.28$0.00054170.0052310.06163931,908.57
0xbD9...A04c
0x7f...5bb8