- WhatToFarm
- Cronos
- VVS V3
- CDCBTC-WCRO LPs
Info about CDCBTC-WCRO pair
- Pooled CDCBTC:
- 1.67
- Pooled WCRO:
- $2.6M
CDCBTC/WCRO price stats on Cronos
As of July 15, 2025, the current price of CDCBTC token on DEX VVS V3 is $117,207.87. CDCBTC price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $534,188.81. CDCBTC token contract is 0x2e53c5586e12a99d4CAE366E9Fc5C14fE9c6495d with a market cap $20,276,963.18. The liquidity pool contract is 0x767A3b537423C1FacdE006e686293c79B500D0C1 with total value locked (TVL) of $477,822.39. The CDCBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CDCBTC/WCRO now?
The current liquidity of CDCBTC/WCRO with the contract address 0x767A3b537423C1FacdE006e686293c79B500D0C1 is $477,822.39.
How many transactions are there in the CDCBTC/WCRO pool in the last 24 hours?
The total transactions of CDCBTC/WCRO is 389 in the last 24 hours, 209 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the CDCBTC/WCRO pool in the last 24 hours?
CDCBTC/WCRO pool has a trading volume of $534,188.81 in the last 24 hours.
What is the exchange rate of 1 CDCBTC to WCRO?
The exchange rate of 1 CDCBTC to WCRO is 1.08M, captured at 5:29 PM UTC.
How much is 1 CDCBTC in dollars?
The price of converting 1 CDCBTC to USD is $117,207.87 today.
CDCBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 5:29:22 PM | sell | $3,969.58 | $117,207.87 | 36,640.88 | 1.08M | 0.03386 | 0x9e...45e6 | |
| 07/15/2025 | 5:28:31 PM | sell | $2,161.67 | $117,158.44 | 19,979.81 | 1.08M | 0.01845 | 0x97...a997 | |
| 07/15/2025 | 5:03:38 PM | sell | $54.95 | $116,798.23 | 509.63 | 1.08M | 0.0004704 | 0xf9...3a30 | |
| 07/15/2025 | 5:00:17 PM | buy | $791.77 | $117,480.22 | 7,343.18 | 1.09M | 0.006739 | 0xa8...f14f | |
| 07/15/2025 | 5:00:06 PM | buy | $584.99 | $117,440.45 | 5,425.41 | 1.09M | 0.004981 | 0x7e...66a3 | |
| 07/15/2025 | 4:59:43 PM | buy | $641.1 | $117,425.82 | 5,944.8 | 1.09M | 0.005459 | 0xb5...c450 | |
| 07/15/2025 | 4:59:36 PM | buy | $650.1 | $117,388.54 | 6,028.24 | 1.09M | 0.005538 | 0x10...2f01 | |
| 07/15/2025 | 4:56:53 PM | buy | $909.02 | $117,621.51 | 8,409.17 | 1.09M | 0.007728 | 0x46...98e6 | |
| 07/15/2025 | 4:56:46 PM | sell | $2.71 | $116,889.57 | 25.14 | 1.08M | 0.00002325 | 0x1a...f521 | |
| 07/15/2025 | 4:56:44 PM | buy | $1,236.36 | $117,560.58 | 11,437.38 | 1.09M | 0.01051 | 0x34...3f43 | |
| 07/15/2025 | 4:56:39 PM | buy | $1,126.94 | $117,502.11 | 10,425.13 | 1.09M | 0.00959 | 0x70...e9fb | |
| 07/15/2025 | 4:53:22 PM | buy | $574.9 | $117,731.87 | 5,305.99 | 1.09M | 0.004883 | 0x13...fafd | |
| 07/15/2025 | 4:53:03 PM | buy | $630.44 | $117,745.46 | 5,816.18 | 1.09M | 0.005354 | 0xe4...8311 | |
| 07/15/2025 | 4:52:49 PM | buy | $664.08 | $117,753.56 | 6,124.22 | 1.09M | 0.005639 | 0xc4...d1d9 | |
| 07/15/2025 | 4:52:38 PM | buy | $1,012.35 | $117,705.31 | 9,335.95 | 1.09M | 0.0086 | 0x72...701a | |
| 07/15/2025 | 4:52:09 PM | buy | $1,991.48 | $117,664.6 | 18,358.38 | 1.08M | 0.01692 | 0x2a...b87e | |
| 07/15/2025 | 4:51:44 PM | buy | $565.1 | $117,803.38 | 5,200 | 1.08M | 0.004797 | 0x25...7269 | |
| 07/15/2025 | 4:51:44 PM | buy | $2,113.37 | $117,726.27 | 19,446.88 | 1.08M | 0.01795 | 0xb2...eae8 | |
| 07/15/2025 | 4:50:20 PM | buy | $1,098.64 | $117,651.66 | 10,107.99 | 1.08M | 0.009338 | 0x77...5ba0 | |
| 07/15/2025 | 4:50:11 PM | buy | $850.82 | $117,595.5 | 7,827.95 | 1.08M | 0.007235 | 0x06...2293 |