WhatToFarm
/
Get started
12 Swap

Info about SHIBC-WBNB pair

Price USD
$3.26
Price
0.005289 WBNB
TVL
$674,693.8
MKT CAP
$3.3M
5m
0%
1h
1,762%
4h
1,762%
24h
1,762%
Share
TXNS
24
Buys
21
Sells
3
Volume
307K
Telegram price alerts
Pair:
0x7672707463ff4e4d8c5512427e61d09e507041b2
SHIBC:
0x327fFC8dE13d8155c34f2CF54c48deB5f89066B9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIBC:
103,354.16
Pooled WBNB:
$546.64

SHIBC/WBNB price stats on BNB Chain

As of November 16, 2024, the current price of SHIBC token on DEX PancakeSwap is $3.26. SHIBC price is up 1,762% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $307,446.50. SHIBC token contract is 0x327fFC8dE13d8155c34f2CF54c48deB5f89066B9 with a market cap $3,263,989.44. The liquidity pool contract is 0x7672707463ff4e4d8c5512427e61d09e507041b2 with total value locked (TVL) of $674,693.80. The SHIBC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIBC/WBNB with the contract address 0x7672707463ff4e4d8c5512427e61d09e507041b2 is $674,693.80.

The total transactions of SHIBC/WBNB is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.

SHIBC/WBNB pool has a trading volume of $307,446.50 in the last 24 hours.

The exchange rate of 1 SHIBC to WBNB is 0.005289, captured at 12:37 AM UTC.

The price of converting 1 SHIBC to USD is $3.26 today.

SHIBC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/202411:54:53 PMbuy$32,380.51$3.2652.470.00528910,946.43
0x822...BF4D
0x92...8f22
11/15/202411:53:38 PMbuy$47,858.12$2.6677.550.00432321,222.64
0xC09...8832
0xc7...9dc4
11/15/202411:52:14 PMbuy$16,045.28$1.89260.0030748,997.91
0x682...cc8E
0xe0...d250
11/15/202411:51:17 PMbuy$31,522.81$1.6651.080.00270221,687.02
0xC6E...468c
0x6c...5959
11/15/202411:49:59 PMbuy$2,005.66$1.253.250.0020281,602.25
0x2ff...4497
0x02...af3e
11/15/202411:48:47 PMbuy$4,295.02$1.216.960.0019673,537.57
0xCdd...962F
0x37...bfd0
11/15/202411:47:44 PMbuy$8,879.95$1.1314.390.0018427,809.44
0xDAc...6248
0x4f...c3e4
11/15/202411:46:38 PMbuy$19,197.73$1.0831.110.00175719,587.73
0xCCd...223f
0x80...a1ae
11/15/202411:45:20 PMbuy$13,464.92$0.881221.820.00142816,509.76
0x9ae...A980
0x4f...da9b
11/15/202411:44:41 PMsell$10,813.19$0.751117.520.00121713,525.03
0xe5a...44d0
0x8a...45e2
11/15/202411:43:38 PMbuy$7,164.42$0.821611.610.0013318,719.67
0x1b2...901E
0xff...abe6
11/15/202411:42:26 PMbuy$14,039.35$0.785622.750.00127319,478.88
0x0C5...2CE1
0xaf...c265
11/15/202411:41:08 PMbuy$17,476.69$0.65828.320.00106629,952.08
0x3B5...b9c2
0x2a...cde7
11/15/202411:39:47 PMbuy$1,715.57$0.50962.780.00082583,366.37
0x1d8...0dBE
0x24...e62d
11/15/202411:38:35 PMbuy$11,749.66$0.501819.040.000813225,634.67
0x396...a8a4
0xcb...3b66
11/15/202411:37:53 PMsell$3,297.04$0.4275.340.00069197,721.32
0x8dE...DDBA
0x33...44b5
11/15/202411:37:41 PMsell$5,654.91$0.45889.160.000743412,325.04
0x6De...F109
0x54...e504
11/15/202411:36:32 PMbuy$6,874.54$0.480911.140.000779415,056.94
0xEf3...0C75
0x2e...1ae5
11/15/202411:35:11 PMbuy$10,601.81$0.431217.180.000698826,845.84
0x4B4...6dc6
0x5c...fe95
11/15/202411:33:59 PMbuy$16,618.55$0.359826.930.000583254,100.15
0xe5a...44d0
0x78...e271